Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,053 | -0.00(-6.67%) |
May 24, 2022 | 0.0750 | 100 | +0.00(+7.14%) | |||
May 19, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,919 | -0.01(-13.33%) |
May 12, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 57,000 | +0.00(+7.14%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,540 | -0.01(-12.50%) |
May 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250,000 | +0.01(+14.29%) |
May 09, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 82,959 | -0.01(-12.50%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,802 | +0.01(+14.29%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,145 | +0.00(+0.00%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,380 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,088 | +0.01(+7.69%) |
May 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 96,247 | -0.01(-7.14%) |
Apr 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 171,502 | +0.01(+7.69%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,212 | -0.01(-7.14%) |
Apr 26, 2022 | 0.0700 | 140 | +0.01(+7.69%) | |||
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,465 | -0.01(-13.33%) |
Apr 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,900 | +0.00(+7.14%) |
Apr 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,603 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,408 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,250 | -0.00(-6.67%) |
Apr 18, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 8,464 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,442 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0700 | 609 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,826 | -0.00(-6.67%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 95,100 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 202,627 | -0.01(-6.25%) |
Apr 04, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,413 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 183,230 | -0.01(-5.88%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 77,016 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 201,333 | +0.01(+6.25%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 205,996 | -0.01(-5.88%) |
Mar 25, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,110 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,112 | +0.01(+6.25%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 29,187 | +0.01(+6.67%) |
Mar 22, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 106,491 | +0.00(+7.14%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 306,158 | -0.01(-17.65%) |
Mar 18, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 62,100 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,257 | -0.00(-5.56%) |
Mar 16, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,100 | +0.00(+5.88%) |
Mar 15, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 74,324 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,823 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,327 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0850 | 2 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 117,050 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 114,000 | -0.00(-5.56%) |
Mar 04, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 135,340 | -0.01(-14.29%) |
Mar 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,035 | -0.01(-12.50%) |