Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 30,000 | +0.01(+1.25%) |
May 30, 2018 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 44,000 | +0.00(+0.00%) |
May 29, 2018 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 32,806 | -0.01(-3.61%) |
May 28, 2018 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 87,700 | +0.00(+0.00%) |
May 25, 2018 | 0.3900 | 0.4250 | 0.3650 | 0.4150 | 171,000 | +0.02(+6.41%) |
May 24, 2018 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 43,000 | +0.00(+0.00%) |
May 23, 2018 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 21,500 | +0.00(+0.00%) |
May 22, 2018 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 55,225 | -0.03(-7.14%) |
May 18, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
May 17, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 26,240 | -0.01(-2.38%) |
May 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | +0.00(+0.00%) |
May 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.01(-1.18%) |
May 14, 2018 | 0.4250 | 0.4350 | 0.4100 | 0.4250 | 26,200 | +0.01(+2.41%) |
May 11, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 22,700 | -0.01(-1.19%) |
May 10, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 23,000 | -0.01(-2.33%) |
May 09, 2018 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 17,500 | -0.01(-1.15%) |
May 08, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 47,450 | -0.01(-1.14%) |
May 07, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 13,500 | -0.01(-2.22%) |
May 04, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 8,000 | +0.01(+1.12%) |
May 03, 2018 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 67,000 | -0.02(-3.26%) |
May 02, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,000 | -0.01(-1.08%) |
May 01, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 41,500 | +0.01(+1.09%) |
Apr 30, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 132,500 | -0.01(-1.08%) |
Apr 27, 2018 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 1,500 | +0.01(+1.09%) |
Apr 26, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 7,900 | +0.01(+2.22%) |
Apr 25, 2018 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 5,500 | -0.01(-2.17%) |
Apr 24, 2018 | 0.4800 | 0.4900 | 0.4400 | 0.4600 | 231,500 | -0.02(-4.17%) |
Apr 23, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 56,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,000 | +0.01(+2.13%) |
Apr 19, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 4,500 | -0.01(-2.08%) |
Apr 17, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.4900 | 0.5000 | 0.4700 | 0.4800 | 43,500 | -0.01(-2.04%) |
Apr 13, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 60,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,065 | +0.00(+0.00%) |
Apr 11, 2018 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | +0.01(+2.08%) |
Apr 10, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 7,000 | -0.01(-1.03%) |
Apr 09, 2018 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 16,500 | -0.02(-3.00%) |
Apr 06, 2018 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 34,500 | +0.01(+2.04%) |
Apr 05, 2018 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 7,000 | -0.01(-2.00%) |
Apr 04, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 6,275 | +0.01(+2.04%) |
Apr 03, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 36,413 | -0.02(-3.92%) |
Apr 02, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,000 | +0.01(+2.00%) |
Mar 29, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 23,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 8,000 | +0.01(+1.01%) |
Mar 26, 2018 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,100 | +0.01(+1.02%) |
Mar 23, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 66,000 | -0.01(-1.01%) |
Mar 22, 2018 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 34,546 | -0.01(-1.00%) |
Mar 21, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 37,000 | -0.02(-3.85%) |
Mar 20, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 58,908 | -0.01(-1.89%) |
Mar 19, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 48,650 | -0.01(-1.85%) |
Mar 16, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 44,844 | +0.00(+0.00%) |
Mar 15, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 43,500 | +0.01(+1.89%) |
Mar 14, 2018 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 188,000 | +0.08(+17.78%) |
Mar 13, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 19,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 83,000 | -0.01(-2.17%) |
Mar 09, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 78,817 | +0.02(+4.55%) |
Mar 08, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 39,013 | -0.01(-2.22%) |
Mar 07, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,100 | +0.00(+0.00%) |
Mar 06, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 47,000 | +0.03(+7.14%) |
Mar 05, 2018 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 40,200 | +0.00(+0.00%) |
Mar 02, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 20,000 | +0.02(+5.00%) |