Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8300 | 1.020 | 0.8300 | 1.020 | 103,800 | +0.17(+20.00%) |
May 28, 2015 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 97,267 | -0.03(-3.41%) |
May 27, 2015 | 0.8300 | 0.8800 | 0.8000 | 0.8800 | 123,899 | +0.06(+7.32%) |
May 26, 2015 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 163,091 | -0.06(-6.82%) |
May 25, 2015 | 0.9000 | 0.9300 | 0.8400 | 0.8800 | 161,392 | +0.00(+0.00%) |
May 22, 2015 | 0.9000 | 0.9700 | 0.8100 | 0.8800 | 637,755 | -0.06(-6.38%) |
May 21, 2015 | 1.400 | 1.400 | 0.9000 | 0.9400 | 1,251,989 | -0.58(-38.16%) |
May 20, 2015 | 0.7400 | 2.050 | 0.7200 | 1.520 | 1,999,963 | +0.77(+102.67%) |
May 19, 2015 | 0.5300 | 0.7900 | 0.4500 | 0.7500 | 553,724 | +0.34(+82.93%) |
May 15, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+6.49%) | |
May 14, 2015 | 0.3950 | 0.4100 | 0.3700 | 0.3850 | 69,952 | -0.02(-3.75%) |
May 13, 2015 | 0.4550 | 0.4550 | 0.3950 | 0.4000 | 90,817 | -0.05(-12.09%) |
May 12, 2015 | 0.4500 | 0.4750 | 0.4500 | 0.4550 | 41,331 | -0.02(-5.21%) |
May 11, 2015 | 0.4950 | 0.4950 | 0.4500 | 0.4800 | 88,915 | -0.01(-1.03%) |
May 08, 2015 | 0.4650 | 0.4950 | 0.4250 | 0.4850 | 166,478 | +0.12(+34.72%) |
May 07, 2015 | 0.2450 | 0.4400 | 0.2450 | 0.3600 | 180,592 | +0.13(+60.00%) |
May 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,201 | +0.01(+2.27%) |
May 04, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 15,903 | -0.04(-13.73%) |
Apr 30, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,192 | +0.00(+0.00%) |
Apr 27, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Apr 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,230 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 5,785 | -0.02(-7.14%) |
Apr 22, 2015 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 5,875 | +0.02(+5.66%) |
Apr 21, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,398 | -0.01(-1.85%) |
Apr 20, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 11,050 | +0.02(+5.88%) |
Apr 17, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,500 | +0.01(+2.00%) |
Apr 16, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 14,600 | -0.02(-7.41%) |
Apr 15, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 13,860 | +0.02(+8.00%) |
Apr 14, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,710 | -0.03(-9.09%) |
Apr 13, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 2,571 | +0.01(+3.77%) |
Apr 10, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,033 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 25,259 | +0.01(+1.92%) |
Apr 08, 2015 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 43,054 | +0.01(+1.96%) |
Apr 07, 2015 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 26,150 | +0.01(+4.08%) |
Apr 06, 2015 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 18,891 | +0.01(+6.52%) |
Apr 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 955 | -0.00(-2.13%) |
Mar 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,650 | -0.01(-2.08%) |
Mar 30, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,125 | +0.01(+4.35%) |
Mar 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,665 | -0.01(-6.12%) |
Mar 25, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 7,250 | +0.02(+8.89%) |
Mar 23, 2015 | 0.2250 | 0.2250 | 0.2250 | 405 | +0.01(+2.27%) | |
Mar 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 590 | -0.01(-2.22%) | |
Mar 18, 2015 | 0.2400 | 0.2800 | 0.2250 | 0.2250 | 15,512 | +0.01(+2.27%) |
Mar 17, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,100 | -0.03(-12.00%) |
Mar 16, 2015 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 16,896 | +0.02(+6.38%) |
Mar 13, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,620 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,320 | -0.03(-9.62%) |
Mar 11, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 22,042 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 15,010 | +0.01(+1.96%) |
Mar 09, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 53,145 | +0.01(+2.00%) |
Mar 06, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,500 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 11,262 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 3,590 | +0.00(+0.00%) |