Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 244,405 | -0.01(-3.03%) |
May 26, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
May 25, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 26,160 | +0.00(+0.00%) |
May 24, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,100 | -0.01(-5.71%) |
May 19, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 18, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 16,000 | +0.01(+5.88%) |
May 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,510 | +0.00(+0.00%) |
May 16, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 36,757 | +0.00(+0.00%) |
May 13, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,085 | +0.00(+0.00%) |
May 12, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,348 | +0.00(+0.00%) |
May 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
May 10, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 32,120 | +0.01(+6.25%) |
May 09, 2016 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 19,500 | +0.00(+0.00%) |
May 06, 2016 | 0.1800 | 0.1950 | 0.1600 | 0.1600 | 18,300 | -0.01(-3.03%) |
May 05, 2016 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 49,275 | -0.01(-2.94%) |
May 04, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 54,100 | +0.01(+3.03%) |
May 03, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 40,000 | -0.01(-8.33%) |
May 02, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 19,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 8,000 | +0.01(+2.86%) |
Apr 28, 2016 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 38,601 | -0.01(-5.41%) |
Apr 27, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 11,370 | -0.01(-2.63%) |
Apr 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,700 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,982 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 12,012 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 5,200 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 24,720 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 31,831 | -0.01(-2.56%) |
Apr 18, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,500 | -0.01(-4.88%) |
Apr 15, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 66,025 | +0.00(+2.50%) |
Apr 14, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 40,310 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 66,609 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 13,000 | +0.02(+8.11%) |
Apr 08, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 45,942 | -0.01(-2.63%) |
Apr 07, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 28,000 | -0.01(-5.00%) |
Apr 06, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 6,832 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 69,500 | -0.00(-2.44%) |
Apr 04, 2016 | 0.1850 | 0.2400 | 0.1800 | 0.2050 | 185,290 | +0.02(+10.81%) |
Apr 01, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,520 | +0.01(+2.78%) |
Mar 31, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 51,000 | -0.01(-5.26%) |
Mar 30, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,496 | -0.01(-7.32%) |
Mar 29, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,790 | +0.01(+7.89%) |
Mar 28, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,245 | +0.01(+5.56%) |
Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 23, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,150 | +0.01(+2.70%) |
Mar 21, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 18,995 | -0.02(-7.50%) |
Mar 17, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 19,075 | +0.01(+5.26%) |
Mar 16, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 27,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 34,900 | -0.01(-5.00%) |
Mar 14, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,100 | -0.02(-9.09%) |
Mar 11, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,290 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 5,409 | +0.02(+12.82%) |
Mar 09, 2016 | 0.2200 | 0.2250 | 0.1950 | 0.1950 | 27,445 | -0.01(-2.50%) |
Mar 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,495 | +0.00(+0.00%) |
Mar 04, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 50,995 | +0.00(+0.00%) |
Mar 03, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,575 | +0.00(+0.00%) |
Mar 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,007 | +0.01(+5.26%) |