Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
May 28, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 31,200 | -0.02(-4.76%) |
May 27, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 19,134 | -0.03(-5.62%) |
May 26, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4450 | 31,400 | -0.03(-7.29%) |
May 25, 2020 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 20,500 | +0.02(+4.35%) |
May 22, 2020 | 0.3900 | 0.4800 | 0.3900 | 0.4600 | 78,270 | +0.09(+24.32%) |
May 21, 2020 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 22,400 | +0.01(+2.78%) |
May 20, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,500 | +0.02(+5.88%) |
May 19, 2020 | 0.3200 | 0.3750 | 0.3200 | 0.3400 | 5,722 | +0.03(+7.94%) |
May 15, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
May 13, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 40,200 | +0.01(+3.13%) |
May 11, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 48,100 | +0.03(+8.47%) |
May 08, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 48,881 | -0.01(-1.67%) |
May 07, 2020 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 67,181 | -0.03(-9.09%) |
May 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,969 | +0.01(+1.54%) |
May 05, 2020 | 0.3250 | 0.3250 | 0.3250 | 220 | +0.00(+0.00%) | |
May 04, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 9,315 | -0.01(-1.52%) |
May 01, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.04(+11.86%) |
Apr 30, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 16,033 | -0.03(-7.81%) |
Apr 29, 2020 | 0.3450 | 0.3450 | 0.3050 | 0.3200 | 14,114 | +0.01(+1.59%) |
Apr 28, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | +0.03(+8.62%) |
Apr 27, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 33,508 | +0.01(+3.57%) |
Apr 24, 2020 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 95,958 | -0.04(-12.50%) |
Apr 23, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 80,340 | -0.02(-4.48%) |
Apr 22, 2020 | 0.3900 | 0.3900 | 0.3350 | 0.3350 | 55,272 | -0.01(-1.47%) |
Apr 21, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 103,008 | +0.04(+11.48%) |
Apr 20, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 103,266 | -0.03(-8.96%) |
Apr 16, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 17,079 | +0.01(+1.56%) |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 3,900 | +0.02(+4.92%) |
Apr 13, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 4,100 | -0.01(-3.17%) |
Apr 09, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Apr 08, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 6,900 | -0.01(-1.64%) |
Apr 07, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 12,500 | +0.02(+7.02%) |
Apr 06, 2020 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 21,720 | +0.00(+1.79%) |
Apr 03, 2020 | 0.3300 | 0.3600 | 0.2800 | 0.2800 | 81,270 | -0.04(-12.50%) |
Apr 02, 2020 | 0.2550 | 0.3350 | 0.2500 | 0.3200 | 130,640 | +0.09(+36.17%) |
Apr 01, 2020 | 0.2950 | 0.3000 | 0.2350 | 0.2350 | 71,630 | -0.04(-12.96%) |
Mar 31, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
Mar 30, 2020 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 25,155 | -0.04(-13.33%) |
Mar 27, 2020 | 0.3250 | 0.3250 | 0.2800 | 0.3000 | 22,283 | +0.01(+1.69%) |
Mar 26, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 28,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3000 | 0.3300 | 0.2950 | 0.2950 | 13,800 | +0.00(+0.00%) |
Mar 24, 2020 | 0.2950 | 0.3250 | 0.2850 | 0.2950 | 42,245 | +0.01(+3.51%) |
Mar 23, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 10,840 | +0.00(+1.79%) |
Mar 20, 2020 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 58,500 | -0.02(-6.67%) |
Mar 19, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 48,489 | -0.08(-20.00%) |
Mar 17, 2020 | 0.3250 | 0.4000 | 0.3250 | 0.3750 | 15,766 | -0.05(-11.76%) |
Mar 16, 2020 | 0.3400 | 0.4250 | 0.3100 | 0.4250 | 47,044 | +0.08(+23.19%) |
Mar 13, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3450 | 30,079 | +0.01(+4.55%) |
Mar 12, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3300 | 98,877 | -0.09(-21.43%) |
Mar 11, 2020 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 23,530 | -0.02(-3.45%) |
Mar 10, 2020 | 0.4050 | 0.4600 | 0.4050 | 0.4350 | 21,705 | +0.03(+6.10%) |
Mar 09, 2020 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | 151,479 | -0.12(-22.64%) |
Mar 06, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 14,650 | +0.01(+1.92%) |
Mar 05, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 18,325 | -0.08(-13.33%) |
Mar 04, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 47,300 | -0.01(-1.64%) |
Mar 03, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 9,155 | +0.00(+0.00%) |