Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 99,200 | -0.01(-9.52%) |
May 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
May 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 43,642 | +0.02(+20.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
May 19, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 227,845 | -0.00(-4.17%) |
May 18, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 260,297 | +0.00(+0.00%) |
May 17, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,510 | +0.01(+9.09%) |
May 16, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 33,250 | -0.01(-12.00%) |
May 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
May 12, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 212,328 | +0.01(+4.17%) |
May 11, 2016 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 110,410 | +0.00(+0.00%) |
May 10, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 170,500 | +0.01(+9.09%) |
May 09, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 9,087 | -0.01(-4.35%) |
May 06, 2016 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 88,000 | +0.01(+15.00%) |
May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0950 | 0.1050 | 0.0850 | 0.0950 | 81,000 | +0.01(+5.56%) |
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+5.88%) |
Apr 27, 2016 | 0.0800 | 0.1000 | 0.0750 | 0.0850 | 734,135 | +0.01(+13.33%) |
Apr 26, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,200 | -0.01(-11.76%) |
Apr 25, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 110,000 | +0.01(+13.33%) |
Apr 22, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Apr 21, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 122,800 | -0.01(-5.88%) |
Apr 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 18, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 372,005 | -0.01(-16.67%) |
Apr 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 13, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 44,000 | -0.01(-11.11%) |
Apr 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,500 | -0.01(-5.26%) |
Apr 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Apr 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,000 | +0.01(+12.50%) |
Apr 04, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 141,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 56,500 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 29, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,750 | +0.00(+7.14%) |
Mar 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 3,800 | -0.01(-18.75%) |
Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |