Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 521,497 | +0.00(+12.50%) |
May 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 418,042 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 993,108 | +0.00(+14.29%) |
May 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,419,297 | -0.00(-12.50%) |
May 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,147,500 | +0.00(+14.29%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,000 | -0.00(-12.50%) |
May 21, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 607,177 | +0.00(+14.29%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 612,484 | -0.00(-12.50%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 514,300 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,568 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 182,000 | -0.00(-12.50%) |
May 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 194,500 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 657,604 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 347,598 | -0.00(-12.50%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 203,000 | +0.00(+14.29%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 349,000 | -0.00(-12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 816,341 | +0.00(+0.00%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 529,080 | +0.00(+0.00%) |
May 01, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 418,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 478,888 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 760,594 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 886,222 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 979,955 | -0.01(-10.00%) |
Apr 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 3,656,646 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,171,800 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 507,568 | -0.01(-10.00%) |
Apr 21, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 794,100 | +0.01(+11.11%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,798,083 | -0.01(-10.00%) |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 469,506 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,649,977 | -0.00(-9.09%) |
Apr 15, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 2,154,750 | +0.01(+22.22%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 3,593,319 | -0.01(-18.18%) |
Apr 13, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 3,678,562 | -0.00(-8.33%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 08, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 5,438,231 | +0.00(+10.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 6,523,094 | -0.01(-23.08%) |
Apr 06, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 13,838,703 | +0.01(+18.18%) |
Apr 03, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0550 | 17,786,598 | +0.02(+57.14%) |
Apr 02, 2020 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 11,091,399 | +0.03(+250.00%) |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | -0.00(-33.33%) |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 421,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,969 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,809 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,390,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,390,004 | -0.00(-33.33%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 710 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 220,033 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 343,250 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 957,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 420,364 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,134 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 157,000 | +0.01(+33.33%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 63,170 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | -0.01(-20.00%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,600 | +0.01(+25.00%) |