Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,816 | -0.01(-20.00%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,400 | +0.00(+0.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,160 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
May 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,197,589 | -0.01(-20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,600 | +0.00(+0.00%) |
May 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,950 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,500 | -0.00(-16.67%) |
May 06, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+20.00%) |
May 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,333 | +0.00(+0.00%) |
May 03, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,800 | -0.00(-16.67%) |
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,189,970 | +0.00(+20.00%) |
Apr 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,510 | +0.00(+20.00%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 313,000 | -0.00(-16.67%) |
Apr 23, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,477 | +0.00(+20.00%) |
Apr 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,000 | -0.00(-16.67%) |
Apr 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,900 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 20,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,419 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 198,139 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,441 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 149,239 | +0.00(+20.00%) |
Apr 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Apr 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 39,500 | +0.00(+20.00%) |
Apr 01, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,200 | -0.00(-16.67%) |
Mar 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 73,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,349,958 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 758,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,113,954 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 802,192 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,112,907 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,898,093 | -0.01(-14.29%) |
Mar 11, 2021 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 10,595,688 | +0.01(+16.67%) |
Mar 10, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,318,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,051,328 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 637,068 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,019,233 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,000 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 868,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 591,000 | +0.01(+16.67%) |