Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 464,000 | -0.01(-16.67%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 70,300 | +0.01(+18.18%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,490 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0450 | 0.0600 | 434,000 | -0.01(-20.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 4,000 | +0.00(+7.14%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 26,250 | +0.01(+7.69%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 55,000 | -0.01(-7.14%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 205,000 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,428 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 63,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 18,000 | +0.02(+27.27%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 35,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 48,197 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 104,000 | -0.01(-7.14%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 166,800 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,450 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 14,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 76,000 | -0.01(-7.69%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,178 | +0.01(+16.67%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 316,500 | +0.01(+20.00%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 328,341 | -0.01(-18.18%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 189,000 | -0.01(-15.38%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 190,400 | -0.01(-12.50%) |
Mar 08, 2024 | 0.0650 | 0.0800 | 0.0550 | 0.0800 | 127,534 | +0.01(+23.08%) |
Mar 07, 2024 | 0.0400 | 0.0750 | 0.0400 | 0.0650 | 1,393,728 | +0.03(+62.50%) |
Mar 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 45,450 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,000 | +0.00(+0.00%) |