Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 50,121 | +0.00(+0.00%) |
May 28, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 302,861 | +0.01(+6.25%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 409,085 | +0.01(+6.67%) |
May 26, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 621,108 | -0.01(-6.25%) |
May 25, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 424,568 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 20, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 459,729 | +0.00(+0.00%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 102,300 | -0.01(-5.26%) |
May 18, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 380,253 | -0.01(-9.52%) |
May 17, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 414,484 | +0.01(+10.53%) |
May 14, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 303,178 | +0.01(+18.75%) |
May 13, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 375,658 | -0.01(-11.11%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 294,052 | +0.00(+0.00%) |
May 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 232,931 | -0.01(-10.00%) |
May 10, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 278,243 | +0.01(+5.26%) |
May 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 207,947 | -0.01(-5.00%) |
May 06, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 936,563 | -0.00(-4.76%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 279,877 | -0.01(-4.55%) |
May 04, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 751,513 | -0.01(-8.33%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 614,022 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 1,017,838 | +0.01(+9.09%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 1,186,996 | -0.03(-18.52%) |
Apr 28, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 286,300 | +0.01(+8.00%) |
Apr 27, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 186,407 | -0.01(-7.41%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 560,631 | -0.01(-3.57%) |
Apr 23, 2021 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 815,177 | +0.02(+12.00%) |
Apr 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 152,209 | -0.01(-7.41%) |
Apr 21, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 228,125 | +0.01(+8.00%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 174,251 | -0.02(-10.71%) |
Apr 19, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 188,808 | +0.01(+3.70%) |
Apr 16, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 179,155 | -0.01(-3.57%) |
Apr 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 558,171 | +0.03(+27.27%) |
Apr 14, 2021 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 510,417 | -0.04(-26.67%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 604,850 | -0.01(-3.23%) |
Apr 12, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 334,978 | +0.01(+6.90%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 168,792 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 569,477 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 362,360 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 609,313 | -0.01(-3.33%) |
Apr 05, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 805,710 | -0.02(-9.09%) |
Apr 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,094,690 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 378,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 481,116 | -0.01(-6.67%) |
Mar 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 246,030 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 451,972 | -0.01(-6.25%) |
Mar 24, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 1,026,689 | +0.02(+10.34%) |
Mar 23, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1450 | 1,203,029 | -0.02(-12.12%) |
Mar 22, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 684,000 | -0.01(-5.71%) |
Mar 19, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 1,962,605 | +0.01(+6.06%) |
Mar 18, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 676,063 | -0.01(-2.94%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,114,119 | -0.01(-8.11%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 1,513,473 | -0.02(-11.90%) |
Mar 15, 2021 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | 5,318,643 | +0.04(+23.53%) |
Mar 12, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,493,020 | +0.02(+9.68%) |
Mar 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,559,316 | -0.01(-3.13%) |
Mar 10, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 1,720,229 | -0.01(-8.57%) |
Mar 09, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 2,050,902 | +0.01(+6.06%) |
Mar 08, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1650 | 3,236,841 | -0.01(-8.33%) |
Mar 05, 2021 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 3,121,658 | +0.02(+16.13%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 3,545,980 | -0.03(-16.22%) |
Mar 03, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1850 | 3,969,129 | -0.02(-9.76%) |
Mar 02, 2021 | 0.2300 | 0.2350 | 0.1900 | 0.2050 | 8,287,221 | -0.01(-2.38%) |