Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,116 | +0.00(+0.00%) |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+20.00%) |
May 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,650 | +0.00(+0.00%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 477,019 | +0.00(+0.00%) |
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 727,317 | -0.01(-14.29%) |
May 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 72,501 | +0.01(+40.00%) |
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,209 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,830 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,100 | -0.01(-14.29%) |
May 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,420 | +0.00(+0.00%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,166 | +0.00(+0.00%) |
May 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 159,458 | -0.00(-12.50%) |
May 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 371,415 | +0.00(+0.00%) |
May 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,665 | +0.00(+14.29%) |
Apr 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,560 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,394 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0350 | 100 | +0.01(+16.67%) | |||
Apr 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,435 | -0.01(-14.29%) |
Apr 22, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 637,951 | +0.01(+16.67%) |
Apr 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 99,680 | -0.01(-14.29%) |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 181,225 | +0.01(+16.67%) |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,250 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,694 | -0.01(-14.29%) |
Apr 14, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 327,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0300 | 123 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 124,100 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,000 | +0.00(+20.00%) |
Apr 04, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 544,340 | -0.00(-16.67%) |
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 273,000 | -0.01(-14.29%) |
Mar 31, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 126,668 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,264 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0350 | 60 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,421 | -0.00(-12.50%) |
Mar 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,600 | +0.00(+14.29%) |
Mar 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,200 | +0.00(+14.29%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,600 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 948,251 | -0.00(-12.50%) |
Mar 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,195 | +0.00(+14.29%) |
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,300 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 161,158 | -0.00(-12.50%) |
Mar 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 71,922 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,450 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,950 | +0.00(+14.29%) |
Mar 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 592,422 | +0.00(+0.00%) |