Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 51,289 | -0.01(-9.68%) |
May 30, 2022 | 0.1550 | 0.1650 | 0.1400 | 0.1550 | 678,080 | +0.01(+3.33%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 208,500 | -0.01(-6.25%) |
May 26, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 516,000 | +0.01(+6.67%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 194,500 | -0.01(-3.23%) |
May 24, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 128,567 | +0.00(+0.00%) |
May 20, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 19, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 139,812 | +0.00(+0.00%) |
May 18, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,330 | -0.01(-3.23%) |
May 17, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 193,000 | -0.01(-6.06%) |
May 16, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 79,534 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 114,080 | +0.01(+3.13%) |
May 12, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 80,708 | +0.00(+0.00%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 397,000 | -0.01(-3.03%) |
May 10, 2022 | 0.1650 | 0.1680 | 0.1650 | 0.1650 | 123,950 | +0.01(+3.13%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 693,265 | -0.01(-5.88%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1680 | 0.1700 | 21,685 | +0.00(+0.00%) |
May 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,907 | +0.00(+0.00%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,970 | -0.00(-2.86%) |
May 03, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,301 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,029 | +0.00(+2.94%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,554 | -0.00(-2.86%) |
Apr 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 22,312 | +0.00(+2.94%) |
Apr 27, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Apr 26, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 90,459 | +0.01(+5.88%) |
Apr 25, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 35,729 | -0.01(-8.11%) |
Apr 22, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,586 | +0.01(+8.82%) |
Apr 21, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 287,908 | -0.02(-10.53%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 132,405 | +0.01(+2.70%) |
Apr 19, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,300 | -0.01(-2.63%) |
Apr 18, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 65,499 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 37,038 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 157,597 | -0.01(-5.00%) |
Apr 11, 2022 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 326,479 | +0.02(+11.11%) |
Apr 08, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 102,662 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 18,350 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 48,650 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 326,434 | -0.01(-8.33%) |
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 29,279 | +0.01(+5.88%) |
Apr 01, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 78,180 | -0.00(-2.86%) |
Mar 31, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 18,225 | -0.01(-2.78%) |
Mar 30, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,700 | +0.01(+2.86%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 65,557 | -0.01(-2.78%) |
Mar 28, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,100 | +0.01(+5.88%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,001 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,203 | +0.01(+3.03%) |
Mar 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,697 | +0.01(+6.45%) |
Mar 22, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 271,569 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 183,565 | +0.01(+3.23%) |
Mar 17, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 254,428 | -0.01(-6.06%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 100,306 | -0.01(-8.33%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 128,400 | -0.01(-2.70%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 57,659 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 139,513 | +0.01(+2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,120 | +0.01(+5.88%) |
Mar 09, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 96,160 | +0.01(+3.03%) |
Mar 08, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 146,244 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 58,850 | +0.01(+3.13%) |
Mar 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 127,523 | +0.01(+3.23%) |
Mar 03, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 87,003 | -0.01(-3.13%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 182,244 | +0.00(+0.00%) |