Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 109,976 | +0.01(+2.33%) |
May 30, 2016 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 19,495 | +0.01(+1.18%) |
May 27, 2016 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 117,550 | -0.01(-2.30%) |
May 26, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 161,731 | +0.02(+4.82%) |
May 25, 2016 | 0.4300 | 0.4325 | 0.4100 | 0.4150 | 254,749 | -0.03(-5.68%) |
May 24, 2016 | 0.4550 | 0.4600 | 0.4350 | 0.4400 | 368,350 | -0.01(-2.22%) |
May 20, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
May 19, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 215,153 | -0.02(-3.30%) |
May 18, 2016 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 195,435 | +0.02(+3.41%) |
May 17, 2016 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 300,556 | -0.01(-2.22%) |
May 16, 2016 | 0.4500 | 0.4850 | 0.4450 | 0.4500 | 246,845 | +0.01(+1.12%) |
May 13, 2016 | 0.4700 | 0.4750 | 0.4400 | 0.4450 | 143,270 | -0.02(-4.30%) |
May 12, 2016 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 163,583 | -0.00(-1.06%) |
May 11, 2016 | 0.4650 | 0.5100 | 0.4600 | 0.4700 | 424,451 | +0.01(+3.30%) |
May 10, 2016 | 0.4750 | 0.4800 | 0.4500 | 0.4550 | 221,556 | -0.02(-4.21%) |
May 09, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 314,044 | -0.03(-5.00%) |
May 06, 2016 | 0.4350 | 0.5500 | 0.4250 | 0.5000 | 1,361,811 | +0.04(+9.89%) |
May 05, 2016 | 0.5400 | 0.5400 | 0.4450 | 0.4550 | 1,473,355 | -0.09(-15.74%) |
May 04, 2016 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 338,372 | -0.03(-5.26%) |
May 03, 2016 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 771,862 | -0.06(-9.52%) |
May 02, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 608,809 | -0.03(-4.55%) |
Apr 29, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 707,971 | +0.04(+6.45%) |
Apr 28, 2016 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 879,353 | +0.02(+3.33%) |
Apr 27, 2016 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 1,023,652 | +0.06(+11.11%) |
Apr 26, 2016 | 0.4500 | 0.5400 | 0.4400 | 0.5400 | 604,784 | +0.10(+21.35%) |
Apr 25, 2016 | 0.4500 | 0.4600 | 0.4350 | 0.4450 | 305,303 | +0.02(+3.49%) |
Apr 22, 2016 | 0.4400 | 0.4650 | 0.4250 | 0.4300 | 336,351 | -0.01(-2.27%) |
Apr 21, 2016 | 0.4550 | 0.4750 | 0.4400 | 0.4400 | 518,531 | +0.00(+0.00%) |
Apr 20, 2016 | 0.4250 | 0.4450 | 0.4000 | 0.4400 | 1,054,187 | +0.01(+1.15%) |
Apr 19, 2016 | 0.3750 | 0.4350 | 0.3650 | 0.4350 | 1,131,386 | +0.07(+17.57%) |
Apr 18, 2016 | 0.3600 | 0.3750 | 0.3550 | 0.3700 | 231,145 | +0.01(+2.78%) |
Apr 15, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 234,074 | -0.01(-1.37%) |
Apr 14, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 441,198 | -0.01(-1.35%) |
Apr 13, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 578,753 | +0.02(+5.71%) |
Apr 12, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 198,358 | +0.01(+1.45%) |
Apr 11, 2016 | 0.3350 | 0.3600 | 0.3300 | 0.3450 | 407,011 | +0.02(+6.15%) |
Apr 08, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 231,387 | +0.01(+3.17%) |
Apr 07, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 295,915 | +0.01(+1.61%) |
Apr 06, 2016 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 114,677 | +0.02(+6.90%) |
Apr 05, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 93,529 | +0.01(+1.75%) |
Apr 04, 2016 | 0.3050 | 0.3100 | 0.2850 | 0.2850 | 239,226 | -0.01(-3.39%) |
Apr 01, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 81,798 | -0.02(-4.84%) |
Mar 31, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 177,593 | +0.02(+5.08%) |
Mar 30, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 155,481 | -0.01(-3.28%) |
Mar 29, 2016 | 0.3000 | 0.3250 | 0.2900 | 0.3050 | 275,802 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3100 | 0.3150 | 0.2800 | 0.3050 | 257,898 | -0.01(-1.61%) |
Mar 24, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3100 | 0.3200 | 0.2950 | 0.3100 | 203,939 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 356,527 | +0.01(+3.33%) |
Mar 21, 2016 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 712,455 | +0.02(+7.14%) |
Mar 18, 2016 | 0.3450 | 0.3450 | 0.2600 | 0.2800 | 5,671,301 | -0.05(-15.15%) |
Mar 17, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 898,366 | -0.02(-5.71%) |
Mar 16, 2016 | 0.3350 | 0.3500 | 0.3150 | 0.3500 | 592,125 | +0.01(+4.48%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3300 | 0.3350 | 526,540 | -0.03(-8.22%) |
Mar 14, 2016 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 572,839 | -0.04(-9.88%) |
Mar 11, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 240,826 | +0.01(+1.25%) |
Mar 10, 2016 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 258,875 | +0.00(+0.00%) |
Mar 09, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 485,736 | -0.01(-3.61%) |
Mar 08, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 297,982 | -0.01(-1.19%) |
Mar 07, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 560,861 | -0.02(-4.55%) |
Mar 04, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 825,883 | +0.03(+7.32%) |
Mar 03, 2016 | 0.4000 | 0.4200 | 0.3950 | 0.4100 | 672,950 | +0.01(+2.50%) |
Mar 02, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 404,854 | +0.04(+9.59%) |