Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2022 | 0 | +0.00(+0.00%) | ||||
May 13, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 35,157 | +0.00(+0.00%) |
May 12, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 47,367 | +0.00(+0.00%) |
May 11, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 32,966 | -0.02(-3.70%) |
May 10, 2022 | 0.5300 | 0.5400 | 0.4600 | 0.5400 | 82,956 | +0.00(+0.00%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 68,148 | -0.04(-6.90%) |
May 06, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 38,425 | -0.03(-4.92%) |
May 05, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 36,007 | +0.01(+1.67%) |
May 04, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 35,397 | +0.01(+1.69%) |
May 03, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,665 | +0.01(+1.72%) |
May 02, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 60,006 | -0.01(-1.69%) |
Apr 29, 2022 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 134,160 | +0.02(+3.51%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,900 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 100,822 | -0.01(-1.72%) |
Apr 26, 2022 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 65,756 | -0.03(-4.92%) |
Apr 25, 2022 | 0.6300 | 0.6300 | 0.5300 | 0.6100 | 227,645 | -0.02(-3.17%) |
Apr 22, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 12,740 | -0.01(-1.56%) |
Apr 21, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 122,606 | -0.04(-5.88%) |
Apr 20, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 121,373 | +0.01(+1.49%) |
Apr 19, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 88,940 | +0.02(+3.08%) |
Apr 18, 2022 | 0.6800 | 0.7100 | 0.6500 | 0.6500 | 141,840 | -0.06(-8.45%) |
Apr 14, 2022 | 0.7100 | 0 | +0.02(+2.90%) | |||
Apr 13, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 91,129 | +0.03(+4.55%) |
Apr 12, 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 189,132 | -0.02(-2.94%) |
Apr 11, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 92,250 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 32,070 | +0.03(+4.62%) |
Apr 07, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 197,524 | -0.03(-4.41%) |
Apr 06, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 19,747 | -0.01(-1.45%) |
Apr 05, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 92,783 | +0.00(+0.00%) |
Apr 04, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 71,447 | -0.01(-1.43%) |
Apr 01, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 25,025 | +0.00(+0.00%) |
Mar 31, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 95,499 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 88,608 | -0.03(-4.11%) |
Mar 29, 2022 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 29,750 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 87,374 | +0.00(+0.00%) |
Mar 25, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 65,285 | +0.01(+1.39%) |
Mar 24, 2022 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 72,674 | +0.00(+0.00%) |
Mar 23, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 151,291 | +0.01(+1.41%) |
Mar 22, 2022 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 245,989 | -0.03(-4.05%) |
Mar 21, 2022 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 85,164 | -0.01(-1.33%) |
Mar 18, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 51,861 | +0.00(+0.00%) |
Mar 17, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 66,310 | +0.00(+0.00%) |
Mar 16, 2022 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 96,215 | +0.02(+2.74%) |
Mar 15, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 65,852 | -0.02(-2.67%) |
Mar 14, 2022 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 241,518 | +0.01(+1.35%) |
Mar 11, 2022 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 43,639 | +0.02(+2.78%) |
Mar 10, 2022 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 68,191 | -0.02(-2.70%) |
Mar 09, 2022 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 41,380 | +0.00(+0.00%) |
Mar 08, 2022 | 0.7100 | 0.7900 | 0.6800 | 0.7400 | 244,609 | +0.03(+4.23%) |
Mar 07, 2022 | 0.7100 | 0.7100 | 0.6600 | 0.7100 | 208,704 | -0.01(-1.39%) |
Mar 04, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 36,075 | +0.01(+1.41%) |
Mar 03, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 63,072 | +0.01(+1.43%) |
Mar 02, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 127,181 | -0.04(-5.41%) |