Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,200 | -0.03(-8.06%) |
May 28, 2020 | 0.3100 | 0.3100 | 0.3100 | 12 | +0.00(+0.00%) | |
May 26, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.06(-16.22%) | |
May 25, 2020 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.00(+0.00%) | |
May 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,200 | +0.01(+1.37%) |
May 21, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 10,599 | +0.03(+10.61%) |
May 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.03(+10.00%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.04(-11.76%) |
May 12, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
May 05, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
May 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 400 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 10,300 | -0.07(-15.22%) |
Apr 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.07(+16.46%) | |
Apr 07, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.05(-12.22%) | |
Apr 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 215 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 1,150 | -0.03(-7.22%) |
Mar 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.17(+53.97%) | |
Mar 20, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | -0.18(-37.00%) |
Mar 19, 2020 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 5,200 | -0.02(-3.85%) |
Mar 18, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | -0.08(-13.33%) |
Mar 17, 2020 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 11,600 | +0.18(+42.86%) |
Mar 16, 2020 | 0.6100 | 0.6100 | 0.4000 | 0.4200 | 70,704 | -0.19(-31.15%) |
Mar 13, 2020 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 28,850 | -0.07(-10.29%) |
Mar 12, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 14,022 | -0.02(-2.86%) |
Mar 11, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 27,797 | +0.01(+1.45%) |
Mar 10, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 15,510 | +0.03(+4.55%) |
Mar 09, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 16,500 | -0.02(-2.94%) |
Mar 05, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |