Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.440 | 2.550 | 2.440 | 2.540 | 4,058 | +0.12(+4.96%) |
May 30, 2023 | 2.390 | 2.420 | 2.390 | 2.420 | 1,100 | +0.03(+1.26%) |
May 25, 2023 | 2.390 | 0 | -0.01(-0.42%) | |||
May 24, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.02(-0.83%) |
May 23, 2023 | 2.300 | 2.420 | 2.300 | 2.420 | 742 | +0.12(+5.22%) |
May 18, 2023 | 2.300 | 0 | -0.30(-11.54%) | |||
May 17, 2023 | 2.410 | 2.620 | 2.400 | 2.600 | 5,150 | +0.40(+18.18%) |
May 16, 2023 | 2.150 | 2.200 | 2.130 | 2.200 | 1,800 | +0.14(+6.80%) |
May 15, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.10(+5.10%) |
May 12, 2023 | 1.890 | 1.980 | 1.890 | 1.960 | 2,200 | +0.26(+15.29%) |
May 04, 2023 | 1.700 | 0 | -0.18(-9.57%) | |||
May 03, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 410 | +0.06(+3.30%) |
May 01, 2023 | 1.820 | 0 | +0.35(+23.81%) | |||
Apr 27, 2023 | 1.470 | 0 | +0.04(+2.80%) | |||
Apr 26, 2023 | 1.480 | 1.480 | 1.430 | 1.430 | 1,450 | +0.07(+5.15%) |
Apr 25, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1,950 | +0.02(+1.49%) |
Apr 24, 2023 | 1.580 | 1.580 | 1.340 | 1.340 | 3,583 | -0.21(-13.55%) |
Apr 21, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.13(+9.15%) |
Apr 20, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.08(-5.33%) |
Apr 19, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 900 | +0.08(+5.63%) |
Apr 18, 2023 | 1.630 | 1.630 | 1.420 | 1.420 | 2,802 | -0.29(-16.96%) |
Apr 17, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 200 | -0.08(-4.47%) |
Apr 14, 2023 | 1.870 | 1.900 | 1.790 | 1.790 | 3,600 | +0.15(+9.15%) |
Apr 13, 2023 | 1.670 | 1.680 | 1.640 | 1.640 | 700 | -0.14(-7.87%) |
Apr 12, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 700 | +0.03(+1.42%) |
Apr 06, 2023 | 1.755 | 10 | +0.10(+6.36%) | |||
Apr 05, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 310 | +0.13(+8.55%) |
Apr 04, 2023 | 1.610 | 1.610 | 1.520 | 1.520 | 500 | -0.08(-5.00%) |
Mar 31, 2023 | 1.600 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 1.500 | 1.600 | 1.500 | 1.600 | 6,500 | +0.22(+15.94%) |
Mar 29, 2023 | 1.500 | 1.500 | 1.380 | 1.380 | 720 | -0.16(-10.39%) |
Mar 23, 2023 | 1.540 | 0 | -0.06(-3.75%) | |||
Mar 22, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | +0.00(+0.00%) |
Mar 21, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 321 | -0.14(-8.05%) |
Mar 20, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.21(+13.73%) |
Mar 16, 2023 | 1.530 | 0 | -0.17(-10.00%) | |||
Mar 15, 2023 | 1.850 | 1.850 | 1.620 | 1.700 | 740 | -0.15(-8.11%) |
Mar 14, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 452 | -0.24(-11.48%) |
Mar 13, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 2,100 | +0.00(+0.00%) |
Mar 08, 2023 | 2.090 | 0 | -0.11(-5.00%) |