Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.11(+0.52%) | |
May 21, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 21.01 | 21.01 | 21.00 | 21.00 | 687 | -0.18(-0.85%) |
May 15, 2015 | 21.18 | 21.18 | 21.18 | 0 | +0.48(+2.32%) | |
May 14, 2015 | 20.49 | 20.70 | 20.49 | 20.70 | 1,200 | +0.22(+1.07%) |
May 11, 2015 | 20.48 | 20.48 | 20.48 | 0 | -0.05(-0.24%) | |
May 07, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.45(-2.14%) | |
May 06, 2015 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.59(+2.89%) |
May 05, 2015 | 20.39 | 20.39 | 20.39 | 20.39 | 675 | -0.66(-3.14%) |
May 04, 2015 | 21.28 | 21.37 | 21.05 | 21.05 | 2,635 | -0.95(-4.32%) |
May 01, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 450 | +0.00(+0.00%) |
Apr 29, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.25(-1.12%) | |
Apr 28, 2015 | 22.45 | 22.45 | 22.25 | 22.25 | 600 | -0.55(-2.41%) |
Apr 27, 2015 | 23.44 | 23.45 | 22.80 | 22.80 | 897 | +0.30(+1.33%) |
Apr 24, 2015 | 22.46 | 22.50 | 22.46 | 22.50 | 1,000 | +0.05(+0.22%) |
Apr 23, 2015 | 22.44 | 22.45 | 22.44 | 22.45 | 200 | +0.50(+2.28%) |
Apr 21, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Apr 20, 2015 | 21.99 | 21.99 | 21.99 | 21.99 | 500 | +1.48(+7.22%) |
Apr 16, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | |
Apr 15, 2015 | 20.51 | 20.51 | 20.50 | 20.50 | 751 | +0.00(+0.00%) |
Apr 14, 2015 | 19.91 | 20.50 | 19.89 | 20.50 | 1,750 | +0.40(+1.99%) |
Apr 10, 2015 | 20.10 | 20.10 | 20.10 | 50 | +0.10(+0.50%) | |
Apr 09, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | +0.00(+0.00%) |
Apr 07, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.50(-2.44%) | |
Apr 06, 2015 | 20.00 | 20.50 | 20.00 | 20.50 | 5,440 | +1.10(+5.67%) |
Apr 02, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.60(-3.00%) | |
Apr 01, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 10,130 | -0.02(-0.10%) |
Mar 31, 2015 | 21.00 | 21.00 | 20.00 | 20.02 | 851 | -0.97(-4.62%) |
Mar 30, 2015 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | +0.99(+4.95%) |
Mar 27, 2015 | 19.75 | 20.00 | 19.29 | 20.00 | 8,700 | +0.00(+0.00%) |
Mar 26, 2015 | 19.75 | 20.00 | 19.75 | 20.00 | 600 | +0.46(+2.35%) |
Mar 25, 2015 | 21.00 | 19.54 | 19.54 | 401 | -1.46(-6.95%) | |
Mar 24, 2015 | 20.99 | 21.00 | 20.99 | 21.00 | 750 | +0.00(+0.00%) |
Mar 23, 2015 | 21.56 | 21.56 | 21.00 | 21.00 | 1,720 | -1.50(-6.67%) |
Mar 18, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 22.90 | 22.90 | 22.50 | 22.50 | 2,800 | +0.00(+0.00%) |
Mar 16, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 156 | +0.05(+0.22%) |
Mar 13, 2015 | 22.39 | 22.45 | 22.39 | 22.45 | 430 | +0.45(+2.05%) |
Mar 10, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.47(-2.09%) | |
Mar 09, 2015 | 22.48 | 22.48 | 22.47 | 22.47 | 295 | +0.97(+4.51%) |
Mar 06, 2015 | 21.49 | 21.50 | 21.49 | 21.50 | 700 | +0.25(+1.18%) |
Mar 05, 2015 | 21.31 | 21.32 | 21.25 | 21.25 | 1,620 | -0.93(-4.19%) |
Mar 04, 2015 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | +0.47(+2.16%) |
Mar 03, 2015 | 22.75 | 22.75 | 21.71 | 21.71 | 1,080 | -1.09(-4.78%) |