Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 30.25 | 30.25 | 30.25 | 0 | -0.60(-1.94%) | |
May 28, 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.10(-0.32%) |
May 27, 2021 | 31.05 | 31.05 | 30.95 | 30.95 | 600 | -0.55(-1.75%) |
May 26, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
May 20, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 32.00 | 32.00 | 32.00 | 0 | -0.15(-0.47%) | |
May 13, 2021 | 32.15 | 32.15 | 32.15 | 0 | +1.20(+3.88%) | |
May 12, 2021 | 30.92 | 30.95 | 30.92 | 30.95 | 201 | +0.03(+0.10%) |
May 11, 2021 | 30.90 | 30.92 | 30.90 | 30.92 | 1,000 | +0.43(+1.41%) |
May 10, 2021 | 30.40 | 30.49 | 30.40 | 30.49 | 200 | +0.29(+0.96%) |
May 07, 2021 | 30.30 | 30.30 | 30.20 | 30.20 | 200 | -0.10(-0.33%) |
May 06, 2021 | 30.70 | 30.70 | 30.30 | 30.30 | 600 | -0.50(-1.62%) |
May 05, 2021 | 31.20 | 31.89 | 30.80 | 30.80 | 1,300 | -1.20(-3.75%) |
Apr 30, 2021 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | +0.50(+1.59%) |
Apr 27, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Apr 26, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.00(+0.00%) |
Apr 23, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 500 | -0.03(-0.10%) |
Apr 20, 2021 | 31.03 | 31.03 | 31.03 | 5 | -0.47(-1.49%) | |
Apr 16, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.55(+1.78%) | |
Apr 15, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +1.00(+3.34%) |
Apr 13, 2021 | 29.95 | 29.95 | 29.95 | 0 | -0.97(-3.14%) | |
Apr 09, 2021 | 30.92 | 30.92 | 30.92 | 0 | -0.60(-1.90%) | |
Apr 08, 2021 | 31.00 | 31.52 | 30.00 | 31.52 | 900 | +0.52(+1.68%) |
Apr 07, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +1.10(+3.68%) |
Apr 06, 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | +0.30(+1.01%) |
Apr 05, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.10(+0.34%) |
Apr 01, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.25(+0.85%) | |
Mar 29, 2021 | 30.04 | 30.04 | 29.25 | 29.25 | 400 | -0.80(-2.66%) |
Mar 26, 2021 | 30.10 | 30.10 | 30.05 | 30.05 | 200 | +0.05(+0.17%) |
Mar 25, 2021 | 30.00 | 30.00 | 30.00 | 2 | +0.00(+0.00%) | |
Mar 24, 2021 | 30.25 | 30.25 | 30.00 | 30.00 | 200 | -0.50(-1.64%) |
Mar 23, 2021 | 30.50 | 30.50 | 30.50 | 70 | +0.00(+0.00%) | |
Mar 22, 2021 | 31.50 | 31.50 | 30.50 | 30.50 | 800 | -1.10(-3.48%) |
Mar 19, 2021 | 32.20 | 32.30 | 31.60 | 31.60 | 1,115 | +0.40(+1.28%) |
Mar 18, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.61(+1.99%) |
Mar 16, 2021 | 30.59 | 30.59 | 30.59 | 0 | -0.16(-0.52%) | |
Mar 15, 2021 | 30.76 | 30.76 | 30.75 | 30.75 | 700 | +0.06(+0.20%) |
Mar 12, 2021 | 30.69 | 30.69 | 30.69 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 29.60 | 30.69 | 29.60 | 30.69 | 900 | +1.09(+3.68%) |
Mar 10, 2021 | 28.51 | 29.60 | 28.51 | 29.60 | 200 | +0.60(+2.07%) |
Mar 05, 2021 | 29.00 | 29.00 | 29.00 | 0 | +1.51(+5.49%) | |
Mar 04, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 400 | +1.09(+4.13%) |
Mar 03, 2021 | 26.40 | 26.40 | 26.40 | 19 | +0.00(+0.00%) | |
Mar 02, 2021 | 26.65 | 26.65 | 26.40 | 26.40 | 876 | -0.25(-0.94%) |