Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 31.39 | 0 | +1.14(+3.77%) | |||
May 27, 2022 | 30.50 | 30.99 | 30.05 | 30.25 | 1,285 | -0.35(-1.14%) |
May 26, 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +1.60(+5.52%) |
May 25, 2022 | 28.65 | 29.00 | 28.65 | 29.00 | 600 | +0.69(+2.44%) |
May 24, 2022 | 30.00 | 30.25 | 28.31 | 28.31 | 2,314 | -1.29(-4.36%) |
May 20, 2022 | 29.60 | 0 | -4.69(-13.68%) | |||
May 19, 2022 | 34.49 | 34.49 | 34.29 | 34.29 | 600 | +0.79(+2.36%) |
May 17, 2022 | 33.50 | 1 | +2.14(+6.82%) | |||
May 16, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 426 | +0.54(+1.75%) |
May 13, 2022 | 31.10 | 31.10 | 30.82 | 30.82 | 300 | +1.22(+4.12%) |
May 12, 2022 | 30.41 | 30.60 | 29.60 | 29.60 | 3,506 | -2.40(-7.50%) |
May 11, 2022 | 31.90 | 32.06 | 31.90 | 32.00 | 300 | +1.00(+3.23%) |
May 10, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 700 | -1.08(-3.37%) |
May 09, 2022 | 32.08 | 32.08 | 32.08 | 32.08 | 200 | +0.08(+0.25%) |
May 06, 2022 | 33.00 | 33.00 | 32.00 | 32.00 | 1,047 | -0.60(-1.84%) |
May 05, 2022 | 33.25 | 33.25 | 32.60 | 32.60 | 601 | -0.90(-2.69%) |
May 02, 2022 | 33.50 | 11 | -0.75(-2.19%) | |||
Apr 29, 2022 | 34.55 | 34.55 | 34.00 | 34.25 | 2,017 | +1.00(+3.01%) |
Apr 25, 2022 | 33.25 | 84 | -2.26(-6.36%) | |||
Apr 21, 2022 | 35.51 | 33 | +0.01(+0.03%) | |||
Apr 20, 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 102 | +0.00(+0.00%) |
Apr 18, 2022 | 35.50 | 0 | -0.75(-2.07%) | |||
Apr 14, 2022 | 36.25 | 0 | -0.25(-0.68%) | |||
Apr 13, 2022 | 36.47 | 36.50 | 36.41 | 36.50 | 550 | +0.50(+1.39%) |
Apr 12, 2022 | 36.50 | 36.50 | 36.00 | 36.00 | 650 | -0.95(-2.57%) |
Apr 11, 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | -0.30(-0.81%) |
Apr 08, 2022 | 38.00 | 38.00 | 37.25 | 37.25 | 231 | -1.25(-3.25%) |
Apr 07, 2022 | 39.00 | 39.00 | 38.50 | 38.50 | 200 | -0.75(-1.91%) |
Apr 06, 2022 | 39.50 | 39.50 | 39.25 | 39.25 | 206 | -0.51(-1.28%) |
Apr 05, 2022 | 40.00 | 40.00 | 39.76 | 39.76 | 201 | +0.46(+1.17%) |
Apr 01, 2022 | 39.30 | 0 | -0.22(-0.56%) | |||
Mar 31, 2022 | 41.00 | 41.00 | 39.52 | 39.52 | 300 | +0.27(+0.69%) |
Mar 29, 2022 | 39.25 | 20 | -0.25(-0.63%) | |||
Mar 25, 2022 | 39.50 | 0 | -0.10(-0.25%) | |||
Mar 24, 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 102 | -0.59(-1.47%) |
Mar 23, 2022 | 41.00 | 41.00 | 40.00 | 40.19 | 694 | +0.19(+0.47%) |
Mar 22, 2022 | 39.65 | 40.00 | 39.65 | 40.00 | 2,770 | +0.35(+0.88%) |
Mar 21, 2022 | 39.78 | 39.78 | 39.65 | 39.65 | 511 | +0.65(+1.67%) |
Mar 15, 2022 | 39.00 | 15 | -1.00(-2.50%) | |||
Mar 14, 2022 | 40.50 | 40.50 | 40.00 | 40.00 | 311 | -0.75(-1.84%) |
Mar 11, 2022 | 41.50 | 42.00 | 40.60 | 40.75 | 801 | +0.75(+1.88%) |
Mar 10, 2022 | 40.01 | 40.01 | 39.99 | 40.00 | 700 | -0.25(-0.62%) |
Mar 09, 2022 | 39.00 | 45.00 | 39.00 | 40.25 | 3,116 | +1.40(+3.60%) |
Mar 08, 2022 | 39.00 | 39.00 | 38.85 | 38.85 | 300 | -0.15(-0.38%) |
Mar 07, 2022 | 39.15 | 39.15 | 39.00 | 39.00 | 648 | -0.50(-1.27%) |
Mar 04, 2022 | 41.00 | 41.00 | 39.50 | 39.50 | 614 | +0.50(+1.28%) |
Mar 02, 2022 | 39.00 | 0 | +1.10(+2.90%) |