Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.59	12.59	12.47	12.47	11,740	-0.17(-1.34%)
May 30, 2019	12.52	12.69	12.52	12.64	7,600	+0.12(+0.96%)
May 29, 2019	12.52	12.54	12.52	12.52	3,600	-0.08(-0.63%)
May 28, 2019	12.70	12.70	12.60	12.60	2,700	-0.05(-0.40%)
May 27, 2019	12.63	12.65	12.63	12.65	1,400	+0.13(+1.04%)
May 24, 2019	12.52	12.55	12.52	12.52	3,800	-0.02(-0.16%)
May 23, 2019	12.57	12.57	12.52	12.54	10,200	-0.03(-0.24%)
May 22, 2019	12.58	12.58	12.57	12.57	1,309	-0.09(-0.71%)
May 21, 2019	12.57	12.66	12.52	12.66	625	+0.11(+0.88%)
May 17, 2019		12.55	12.55	12.55	0	-0.10(-0.79%)
May 16, 2019	12.65	12.65	12.65	12.65	304	+0.08(+0.64%)
May 15, 2019	12.56	12.57	12.56	12.57	2,600	+0.10(+0.80%)
May 14, 2019	12.49	12.49	12.39	12.47	5,505	+0.04(+0.32%)
May 13, 2019	12.76	12.76	12.43	12.43	3,447	-0.22(-1.74%)
May 10, 2019	12.72	12.72	12.64	12.65	12,000	-0.07(-0.55%)
May 09, 2019	12.72	12.72	12.72	12.72	6,966	+0.00(+0.00%)
May 08, 2019	12.72	12.72	12.72	12.72	200	-0.03(-0.24%)
May 07, 2019	12.71	12.75	12.71	12.75	3,400	-0.02(-0.16%)
May 03, 2019		12.77	12.77	12.77	0	-0.07(-0.55%)
May 02, 2019	12.88	12.88	12.84	12.84	2,250	-0.02(-0.16%)
Apr 30, 2019		12.86	12.86	12.86	0	+0.01(+0.08%)
Apr 29, 2019	12.85	12.85	12.72	12.85	6,850	+0.00(+0.00%)
Apr 25, 2019		12.85	12.85	12.85	0	+0.10(+0.78%)
Apr 24, 2019	12.75	12.75	12.75	12.75	1,250	+0.04(+0.31%)
Apr 23, 2019	12.75	12.75	12.70	12.71	7,500	-0.08(-0.63%)
Apr 22, 2019	12.85	12.85	12.79	12.79	2,350	-0.10(-0.78%)
Apr 18, 2019		12.89	12.89	12.89	0	+0.14(+1.10%)
Apr 17, 2019	12.75	12.75	12.75	12.75	7,143	+0.00(+0.00%)
Apr 16, 2019	12.84	13.06	12.74	12.75	5,600	+0.01(+0.08%)
Apr 15, 2019	12.74	12.74	12.74	12.74	1,000	+0.00(+0.00%)
Apr 12, 2019	12.62	12.75	12.62	12.74	900	+0.08(+0.63%)
Apr 11, 2019	12.81	12.81	12.61	12.66	4,912	+0.08(+0.64%)
Apr 10, 2019	12.45	12.60	12.45	12.58	9,800	+0.12(+0.96%)
Apr 09, 2019	12.60	12.60	12.46	12.46	11,000	-0.14(-1.11%)
Apr 08, 2019	12.60	12.60	12.48	12.60	1,069	-0.05(-0.40%)
Apr 05, 2019	12.69	12.70	12.65	12.65	2,800	+0.01(+0.08%)
Apr 04, 2019	12.63	12.64	12.63	12.64	200	+0.06(+0.48%)
Apr 03, 2019	12.58	12.58	12.58	12.58	1,400	+0.00(+0.00%)
Apr 02, 2019	12.57	12.58	12.57	12.58	600	+0.08(+0.64%)
Apr 01, 2019	12.30	12.50	12.30	12.50	11,891	+0.16(+1.30%)
Mar 29, 2019	12.34	12.34	12.34	12.34	200	+0.03(+0.24%)
Mar 28, 2019	12.44	12.44	12.25	12.31	10,700	-0.19(-1.52%)
Mar 27, 2019	12.60	12.60	12.45	12.50	2,700	-0.15(-1.19%)
Mar 26, 2019	12.65	12.65	12.65	12.65	100	-0.05(-0.39%)
Mar 25, 2019	12.74	12.74	12.70	12.70	2,550	-0.10(-0.78%)
Mar 22, 2019	12.71	12.80	12.71	12.80	1,300	+0.00(+0.00%)
Mar 21, 2019	12.57	12.80	12.57	12.80	1,600	+0.23(+1.83%)
Mar 20, 2019	12.68	12.69	12.57	12.57	725	-0.06(-0.48%)
Mar 19, 2019	12.62	12.63	12.62	12.63	900	+0.06(+0.48%)
Mar 18, 2019	12.65	12.65	12.57	12.57	309	+0.11(+0.88%)
Mar 15, 2019	12.45	12.46	12.45	12.46	2,104	+0.13(+1.05%)
Mar 14, 2019	12.33	12.33	12.33	12.33	200	+0.01(+0.08%)
Mar 13, 2019	12.43	12.62	12.32	12.32	5,800	+0.00(+0.00%)
Mar 12, 2019	12.32	12.32	12.32	12.32	2,200	+0.01(+0.08%)
Mar 11, 2019	12.31	12.31	12.31	12.31	215	+0.01(+0.08%)
Mar 08, 2019	12.35	12.35	12.30	12.30	619	-0.05(-0.40%)
Mar 07, 2019	12.35	12.35	12.35	12.35	300	-0.09(-0.72%)
Mar 06, 2019	12.44	12.44	12.44	12.44	200	+0.13(+1.06%)
Mar 04, 2019		12.31	12.31	12.31	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.