Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 13.12 | 13.26 | 13.12 | 13.25 | 1,100 | +0.13(+0.99%) |
May 28, 2021 | 13.01 | 13.12 | 13.01 | 13.12 | 500 | +0.06(+0.46%) |
May 27, 2021 | 13.10 | 13.10 | 13.06 | 13.06 | 232 | +0.12(+0.93%) |
May 25, 2021 | 12.94 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | |
May 20, 2021 | 13.12 | 13.12 | 13.12 | 0 | +0.24(+1.86%) | |
May 19, 2021 | 12.75 | 12.88 | 12.75 | 12.88 | 600 | +0.00(+0.00%) |
May 18, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 1,200 | +0.07(+0.55%) |
May 17, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 500 | -0.07(-0.54%) |
May 14, 2021 | 12.79 | 12.88 | 12.79 | 12.88 | 13,627 | +0.08(+0.63%) |
May 13, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 7,300 | +0.05(+0.39%) |
May 12, 2021 | 13.22 | 13.22 | 12.75 | 12.75 | 3,040 | -0.15(-1.16%) |
May 11, 2021 | 13.03 | 13.03 | 12.89 | 12.90 | 7,900 | -0.13(-1.00%) |
May 10, 2021 | 13.06 | 13.06 | 13.03 | 13.03 | 7,630 | -0.10(-0.76%) |
May 07, 2021 | 13.25 | 13.25 | 13.10 | 13.13 | 14,692 | -0.01(-0.08%) |
May 06, 2021 | 13.11 | 13.14 | 13.11 | 13.14 | 2,600 | -0.16(-1.20%) |
May 05, 2021 | 13.25 | 13.30 | 13.25 | 13.30 | 1,480 | -0.20(-1.48%) |
May 04, 2021 | 13.50 | 13.50 | 13.50 | 50 | +0.00(+0.00%) | |
May 03, 2021 | 13.50 | 13.55 | 13.50 | 13.50 | 44,600 | +0.00(+0.00%) |
Apr 30, 2021 | 13.60 | 13.60 | 13.49 | 13.50 | 24,800 | -0.11(-0.81%) |
Apr 29, 2021 | 13.62 | 13.62 | 13.60 | 13.61 | 3,700 | -0.12(-0.87%) |
Apr 28, 2021 | 13.87 | 13.89 | 13.73 | 13.73 | 3,520 | +0.12(+0.88%) |
Apr 27, 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 1,300 | +0.00(+0.00%) |
Apr 26, 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 1,300 | +0.05(+0.37%) |
Apr 23, 2021 | 13.56 | 13.56 | 13.56 | 13.56 | 1,800 | -0.01(-0.07%) |
Apr 22, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 200 | -0.08(-0.59%) |
Apr 21, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1,001 | +0.11(+0.81%) |
Apr 20, 2021 | 13.60 | 13.60 | 13.54 | 13.54 | 5,600 | -0.06(-0.44%) |
Apr 19, 2021 | 13.79 | 13.79 | 13.60 | 13.60 | 16,470 | +0.00(+0.00%) |
Apr 16, 2021 | 13.57 | 13.60 | 13.57 | 13.60 | 2,103 | +0.02(+0.15%) |
Apr 15, 2021 | 13.59 | 13.59 | 13.58 | 13.58 | 3,802 | +0.03(+0.22%) |
Apr 14, 2021 | 13.70 | 13.70 | 13.55 | 13.55 | 7,400 | +0.04(+0.30%) |
Apr 13, 2021 | 13.65 | 13.72 | 13.51 | 13.51 | 8,000 | +0.00(+0.00%) |
Apr 12, 2021 | 13.60 | 13.60 | 13.51 | 13.51 | 2,575 | -0.09(-0.66%) |
Apr 09, 2021 | 13.45 | 13.60 | 13.43 | 13.60 | 16,369 | +0.10(+0.74%) |
Apr 08, 2021 | 13.47 | 13.50 | 13.47 | 13.50 | 300 | -0.03(-0.22%) |
Apr 07, 2021 | 13.50 | 13.53 | 13.50 | 13.53 | 600 | +0.03(+0.22%) |
Apr 06, 2021 | 13.45 | 13.50 | 13.41 | 13.50 | 3,968 | +0.08(+0.60%) |
Apr 05, 2021 | 13.36 | 13.42 | 13.36 | 13.42 | 3,352 | +0.02(+0.15%) |
Apr 01, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | |
Mar 31, 2021 | 13.25 | 13.29 | 13.19 | 13.29 | 2,973 | +0.04(+0.30%) |
Mar 30, 2021 | 13.30 | 13.30 | 13.25 | 13.25 | 6,600 | -0.15(-1.12%) |
Mar 29, 2021 | 13.00 | 13.40 | 13.00 | 13.40 | 11,903 | +0.40(+3.08%) |
Mar 26, 2021 | 13.00 | 13.00 | 12.99 | 13.00 | 4,300 | +0.00(+0.00%) |
Mar 25, 2021 | 12.76 | 13.00 | 12.76 | 13.00 | 6,330 | +0.15(+1.17%) |
Mar 24, 2021 | 12.95 | 12.98 | 12.85 | 12.85 | 4,510 | -0.10(-0.77%) |
Mar 23, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | +0.15(+1.17%) |
Mar 22, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1,500 | +0.04(+0.31%) |
Mar 19, 2021 | 12.76 | 12.76 | 12.75 | 12.76 | 2,000 | +0.00(+0.00%) |
Mar 18, 2021 | 12.76 | 12.76 | 12.75 | 12.76 | 4,323 | +0.00(+0.00%) |
Mar 17, 2021 | 12.97 | 12.97 | 12.76 | 12.76 | 2,600 | -0.01(-0.08%) |
Mar 16, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 1,027 | -0.10(-0.78%) |
Mar 15, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 122 | +0.11(+0.86%) |
Mar 12, 2021 | 12.80 | 12.80 | 12.70 | 12.76 | 2,500 | -0.06(-0.47%) |
Mar 11, 2021 | 12.84 | 12.88 | 12.67 | 12.82 | 5,208 | +0.28(+2.23%) |
Mar 10, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 1,000 | -0.06(-0.48%) |
Mar 09, 2021 | 12.54 | 12.60 | 12.41 | 12.60 | 2,400 | +0.27(+2.19%) |
Mar 08, 2021 | 12.35 | 12.36 | 12.25 | 12.33 | 7,600 | -0.08(-0.64%) |
Mar 04, 2021 | 12.41 | 12.41 | 12.41 | 0 | -0.19(-1.51%) | |
Mar 03, 2021 | 12.88 | 12.88 | 12.60 | 12.60 | 2,753 | -0.10(-0.79%) |
Mar 02, 2021 | 12.80 | 12.80 | 12.70 | 12.70 | 6,800 | +0.03(+0.24%) |