Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 7,620 | -0.04(-5.71%) |
May 01, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 62,997 | +0.00(+0.00%) |
Apr 30, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 4,589 | +0.04(+6.06%) |
Apr 27, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 2,054 | +0.00(+0.00%) |
Apr 26, 2012 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 9,614 | -0.04(-5.71%) |
Apr 25, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 115,790 | +0.04(+6.06%) |
Apr 24, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 4,607 | +0.01(+1.54%) |
Apr 23, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.6500 | 0.6500 | 0.5500 | 0.6500 | 77,097 | +0.00(+0.00%) |
Apr 19, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 2,178 | +0.10(+18.18%) |
Apr 18, 2012 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | 27,956 | -0.15(-21.43%) |
Apr 17, 2012 | 0.7000 | 0.7000 | 0.7000 | 405 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.7200 | 0.7600 | 0.6500 | 0.7000 | 53,568 | -0.04(-5.41%) |
Apr 13, 2012 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 13,568 | +0.02(+2.78%) |
Apr 12, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,037 | -0.02(-2.70%) |
Apr 11, 2012 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,672 | +0.00(+0.00%) |
Apr 10, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,106 | +0.02(+2.78%) |
Apr 09, 2012 | 0.7200 | 0.7200 | 0.7200 | 438 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.7200 | 0.7200 | 0.7200 | 163 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.8000 | 0.8100 | 0.7200 | 0.7200 | 20,800 | +0.00(+0.00%) |
Apr 03, 2012 | 0.7400 | 0.7700 | 0.7200 | 0.7200 | 33,998 | +0.02(+2.86%) |
Apr 02, 2012 | 0.7300 | 0.8000 | 0.6300 | 0.7000 | 46,662 | -0.09(-11.39%) |
Mar 30, 2012 | 0.9900 | 0.9900 | 0.7500 | 0.7900 | 89,538 | -0.24(-23.30%) |
Mar 29, 2012 | 1.010 | 1.150 | 1.010 | 1.030 | 40,774 | -0.04(-3.74%) |
Mar 28, 2012 | 1.270 | 1.280 | 1.070 | 1.070 | 13,633 | -0.20(-15.75%) |
Mar 27, 2012 | 1.380 | 1.500 | 1.270 | 1.270 | 28,600 | -0.11(-7.97%) |
Mar 26, 2012 | 1.330 | 1.400 | 1.250 | 1.380 | 35,773 | +0.15(+12.20%) |
Mar 23, 2012 | 1.290 | 1.300 | 1.230 | 1.230 | 24,537 | -0.07(-5.38%) |
Mar 22, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 33,250 | +0.00(+0.00%) |
Mar 21, 2012 | 1.250 | 1.340 | 1.240 | 1.300 | 34,700 | +0.04(+3.17%) |
Mar 20, 2012 | 1.290 | 1.320 | 1.260 | 1.260 | 4,521 | -0.08(-5.97%) |
Mar 19, 2012 | 1.300 | 1.340 | 1.230 | 1.340 | 28,110 | +0.00(+0.00%) |
Mar 16, 2012 | 1.250 | 1.340 | 1.250 | 1.340 | 16,221 | +0.09(+7.20%) |
Mar 15, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.02(+1.63%) |
Mar 14, 2012 | 1.230 | 1.240 | 1.200 | 1.230 | 10,782 | -0.07(-5.38%) |
Mar 13, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 3,159 | +0.05(+4.00%) |
Mar 12, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 7,327 | +0.00(+0.00%) |
Mar 09, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 504 | +0.02(+1.63%) |
Mar 08, 2012 | 1.230 | 1.280 | 1.230 | 1.230 | 6,476 | -0.05(-3.91%) |
Mar 07, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,091 | +0.00(+0.00%) |
Mar 06, 2012 | 1.230 | 1.280 | 1.230 | 1.280 | 6,893 | +0.05(+4.07%) |
Mar 05, 2012 | 1.250 | 1.250 | 1.230 | 1.230 | 23,600 | -0.02(-1.60%) |
Mar 02, 2012 | 1.290 | 1.290 | 1.230 | 1.250 | 400 | +0.00(+0.00%) |