Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 18,200 | +0.03(+8.57%) |
May 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
May 23, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,545 | +0.00(+0.00%) |
May 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
May 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,140 | +0.00(+0.00%) |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 561 | -0.01(-2.63%) |
May 10, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
May 07, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
May 03, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Apr 30, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 29, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.01(+2.33%) |
Apr 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 200 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.02(+4.88%) |
Apr 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
Apr 18, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Apr 17, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 2,500 | -0.02(-4.65%) |
Apr 16, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.03(+7.50%) |
Apr 15, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 16,505 | -0.05(-11.11%) |
Apr 12, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,289 | +0.03(+7.14%) |
Apr 11, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 21,561 | +0.01(+2.44%) |
Apr 09, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Apr 01, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 13,150 | +0.03(+7.69%) |
Mar 29, 2019 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | 19,461 | -0.07(-15.22%) |
Mar 28, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 28,000 | -0.04(-8.00%) |
Mar 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 20,692 | +0.02(+4.17%) |
Mar 25, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 11,000 | -0.02(-4.00%) |
Mar 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.5500 | 0.5800 | 0.4900 | 0.5000 | 14,000 | -0.04(-7.41%) |
Mar 20, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
Mar 15, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Mar 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,700 | +0.02(+4.17%) |
Mar 13, 2019 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 12,600 | -0.07(-12.73%) |
Mar 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | -0.01(-1.79%) |
Mar 11, 2019 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 9,275 | -0.07(-11.11%) |
Mar 08, 2019 | 0.6300 | 0.6300 | 0.6300 | 130 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.01(+1.61%) |
Mar 06, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 9,000 | -0.02(-3.13%) |
Mar 05, 2019 | 0.6400 | 0.6400 | 0.6400 | 22 | +0.00(+0.00%) |