Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | |
May 27, 2019 | 18.35 | 18.39 | 18.35 | 18.39 | 743 | -0.01(-0.05%) |
May 24, 2019 | 18.37 | 18.40 | 18.37 | 18.40 | 3,540 | +0.04(+0.22%) |
May 22, 2019 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
May 21, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 1,500 | -0.01(-0.05%) |
May 17, 2019 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | |
May 16, 2019 | 18.35 | 18.38 | 18.35 | 18.38 | 600 | +0.03(+0.16%) |
May 15, 2019 | 18.35 | 18.35 | 18.35 | 47 | +0.00(+0.00%) | |
May 14, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 4,600 | +0.00(+0.00%) |
May 13, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 800 | -0.04(-0.22%) |
May 08, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 18.50 | 18.50 | 18.38 | 18.39 | 1,250 | +0.01(+0.05%) |
May 06, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 4,300 | -0.02(-0.11%) |
May 02, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) | |
May 01, 2019 | 18.22 | 18.43 | 18.22 | 18.39 | 2,766 | -0.01(-0.05%) |
Apr 29, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | |
Apr 24, 2019 | 18.45 | 18.47 | 18.45 | 18.47 | 300 | +0.07(+0.38%) |
Apr 23, 2019 | 18.58 | 18.58 | 18.40 | 18.40 | 643 | +0.03(+0.16%) |
Apr 22, 2019 | 18.38 | 18.38 | 18.37 | 18.37 | 473 | -0.05(-0.27%) |
Apr 18, 2019 | 18.42 | 18.42 | 18.42 | 0 | +0.02(+0.11%) | |
Apr 17, 2019 | 18.38 | 18.40 | 18.38 | 18.40 | 610 | +0.00(+0.00%) |
Apr 16, 2019 | 18.39 | 18.40 | 18.39 | 18.40 | 200 | -0.01(-0.05%) |
Apr 11, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | |
Apr 09, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Apr 08, 2019 | 18.36 | 18.36 | 18.36 | 18.36 | 800 | -0.01(-0.05%) |
Apr 04, 2019 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 1,600 | -0.01(-0.05%) |
Apr 01, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
Mar 29, 2019 | 18.39 | 18.39 | 18.37 | 18.37 | 1,900 | +0.00(+0.00%) |
Mar 28, 2019 | 18.40 | 18.40 | 18.37 | 18.37 | 1,700 | -0.05(-0.27%) |
Mar 26, 2019 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 18.40 | 18.42 | 18.40 | 18.42 | 19,691 | +0.02(+0.11%) |
Mar 22, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 5,604 | +0.02(+0.11%) |
Mar 20, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.06(+0.33%) | |
Mar 19, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 392 | -0.04(-0.22%) |
Mar 15, 2019 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) | |
Mar 14, 2019 | 18.27 | 18.27 | 18.27 | 53 | +0.00(+0.00%) | |
Mar 11, 2019 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | |
Mar 07, 2019 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Mar 06, 2019 | 18.44 | 18.44 | 18.22 | 18.27 | 3,375 | +0.03(+0.16%) |
Mar 05, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 204 | +0.02(+0.11%) |
Mar 04, 2019 | 18.21 | 18.22 | 18.19 | 18.22 | 1,620 | +0.01(+0.05%) |