Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 17.16 | 0 | +0.01(+0.06%) | |||
May 25, 2022 | 17.11 | 17.15 | 17.11 | 17.15 | 1,600 | +0.04(+0.23%) |
May 24, 2022 | 17.10 | 17.11 | 17.10 | 17.11 | 6,100 | +0.02(+0.12%) |
May 20, 2022 | 17.09 | 0 | +0.01(+0.06%) | |||
May 19, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 300 | +0.04(+0.23%) |
May 18, 2022 | 17.08 | 17.10 | 17.04 | 17.04 | 5,503 | -0.04(-0.23%) |
May 17, 2022 | 17.08 | 17.08 | 17.07 | 17.08 | 3,612 | +0.02(+0.12%) |
May 12, 2022 | 17.06 | 0 | -0.02(-0.12%) | |||
May 10, 2022 | 17.08 | 0 | -0.02(-0.12%) | |||
May 06, 2022 | 17.10 | 0 | -0.06(-0.35%) | |||
May 05, 2022 | 17.14 | 17.16 | 17.12 | 17.16 | 4,900 | +0.00(+0.00%) |
May 04, 2022 | 17.13 | 17.16 | 17.12 | 17.16 | 4,129 | +0.01(+0.06%) |
May 03, 2022 | 17.15 | 17.15 | 17.10 | 17.15 | 3,100 | +0.02(+0.12%) |
May 02, 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1,955 | -0.03(-0.17%) |
Apr 29, 2022 | 17.16 | 17.17 | 17.16 | 17.16 | 1,820 | -0.06(-0.35%) |
Apr 28, 2022 | 17.10 | 17.22 | 17.10 | 17.22 | 4,506 | +0.04(+0.23%) |
Apr 27, 2022 | 17.19 | 17.19 | 17.18 | 17.18 | 886 | -0.04(-0.23%) |
Apr 26, 2022 | 17.21 | 17.22 | 17.13 | 17.22 | 4,773 | -0.04(-0.23%) |
Apr 25, 2022 | 17.26 | 17.26 | 17.26 | 17.26 | 561 | +0.05(+0.29%) |
Apr 22, 2022 | 17.25 | 17.25 | 17.21 | 17.21 | 4,132 | -0.04(-0.23%) |
Apr 21, 2022 | 17.27 | 17.27 | 17.25 | 17.25 | 500 | -0.03(-0.17%) |
Apr 19, 2022 | 17.28 | 1 | +0.00(+0.00%) | |||
Apr 14, 2022 | 17.28 | 0 | -0.04(-0.23%) | |||
Apr 13, 2022 | 17.31 | 17.32 | 17.31 | 17.32 | 1,200 | +0.00(+0.00%) |
Apr 12, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 309 | +0.03(+0.17%) |
Apr 11, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 3,369 | -0.04(-0.23%) |
Apr 08, 2022 | 17.34 | 17.34 | 17.33 | 17.33 | 1,625 | -0.02(-0.12%) |
Apr 07, 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 9,888 | +0.02(+0.12%) |
Apr 06, 2022 | 17.35 | 17.35 | 17.33 | 17.33 | 1,500 | -0.07(-0.40%) |
Apr 01, 2022 | 17.40 | 34 | -0.01(-0.06%) | |||
Mar 29, 2022 | 17.41 | 0 | +0.03(+0.17%) | |||
Mar 24, 2022 | 17.38 | 1 | -0.04(-0.23%) | |||
Mar 23, 2022 | 17.43 | 17.43 | 17.42 | 17.42 | 2,104 | +0.00(+0.00%) |
Mar 22, 2022 | 17.44 | 17.51 | 17.42 | 17.42 | 4,965 | -0.01(-0.06%) |
Mar 21, 2022 | 17.42 | 17.43 | 17.42 | 17.43 | 1,066 | -0.04(-0.23%) |
Mar 17, 2022 | 17.47 | 0 | +0.11(+0.63%) | |||
Mar 16, 2022 | 17.53 | 17.53 | 17.34 | 17.36 | 13,614 | +0.02(+0.12%) |
Mar 14, 2022 | 17.34 | 0 | -0.22(-1.25%) | |||
Mar 04, 2022 | 17.56 | 25 | -0.04(-0.23%) |