Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 7.380 | 7.380 | 7.380 | 7.380 | 200 | +0.04(+0.54%) |
May 27, 2020 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) | |
May 26, 2020 | 7.390 | 7.390 | 7.320 | 7.320 | 4,500 | -0.07(-0.95%) |
May 25, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 1,200 | +0.06(+0.82%) |
May 22, 2020 | 7.360 | 7.360 | 7.330 | 7.330 | 3,400 | -0.05(-0.68%) |
May 21, 2020 | 7.400 | 7.400 | 7.380 | 7.380 | 6,200 | +0.03(+0.41%) |
May 15, 2020 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 7.380 | 7.380 | 7.330 | 7.350 | 2,500 | -0.13(-1.74%) |
May 08, 2020 | 7.480 | 7.480 | 7.480 | 0 | +0.16(+2.19%) | |
May 07, 2020 | 7.350 | 7.350 | 7.320 | 7.320 | 6,000 | +0.02(+0.27%) |
May 06, 2020 | 7.370 | 7.380 | 7.260 | 7.300 | 5,500 | -0.08(-1.08%) |
May 04, 2020 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.27%) | |
May 01, 2020 | 7.360 | 7.360 | 7.360 | 7.360 | 1,400 | +0.12(+1.66%) |
Apr 30, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 500 | +0.09(+1.26%) |
Apr 29, 2020 | 7.200 | 7.200 | 7.150 | 7.150 | 4,700 | -0.05(-0.69%) |
Apr 28, 2020 | 7.170 | 7.200 | 7.170 | 7.200 | 1,600 | +0.03(+0.42%) |
Apr 27, 2020 | 7.170 | 7.170 | 7.170 | 7.170 | 800 | -0.03(-0.42%) |
Apr 24, 2020 | 7.240 | 7.240 | 7.200 | 7.200 | 7,600 | -0.10(-1.37%) |
Apr 23, 2020 | 7.330 | 7.330 | 7.300 | 7.300 | 4,470 | -0.03(-0.41%) |
Apr 21, 2020 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.340 | 7.340 | 7.330 | 7.330 | 2,500 | +0.00(+0.00%) |
Apr 15, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.17(-2.27%) | |
Apr 14, 2020 | 7.630 | 7.630 | 7.240 | 7.500 | 2,100 | -0.08(-1.06%) |
Apr 13, 2020 | 7.400 | 7.580 | 7.400 | 7.580 | 1,600 | +0.12(+1.61%) |
Apr 09, 2020 | 7.460 | 7.460 | 7.460 | 0 | +0.12(+1.63%) | |
Apr 08, 2020 | 7.400 | 7.400 | 7.220 | 7.340 | 900 | -0.12(-1.61%) |
Apr 07, 2020 | 7.520 | 7.520 | 7.460 | 7.460 | 2,600 | +0.08(+1.08%) |
Apr 06, 2020 | 7.300 | 7.380 | 7.300 | 7.380 | 4,260 | +0.12(+1.65%) |
Apr 02, 2020 | 7.260 | 7.260 | 7.260 | 0 | +0.12(+1.68%) | |
Apr 01, 2020 | 7.020 | 7.140 | 7.020 | 7.140 | 1,900 | +0.24(+3.48%) |
Mar 31, 2020 | 6.990 | 6.990 | 6.670 | 6.900 | 1,400 | -0.21(-2.95%) |
Mar 30, 2020 | 6.830 | 7.110 | 6.830 | 7.110 | 1,200 | +0.40(+5.96%) |
Mar 27, 2020 | 6.710 | 6.710 | 6.710 | 6.710 | 200 | +0.25(+3.87%) |
Mar 26, 2020 | 6.770 | 6.800 | 6.460 | 6.460 | 11,300 | -0.18(-2.71%) |
Mar 25, 2020 | 6.530 | 6.640 | 6.520 | 6.640 | 1,800 | +0.12(+1.84%) |
Mar 24, 2020 | 6.510 | 6.520 | 6.510 | 6.520 | 1,100 | +0.17(+2.68%) |
Mar 23, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 1,200 | -0.03(-0.47%) |
Mar 20, 2020 | 6.380 | 6.380 | 6.380 | 6.380 | 400 | +0.23(+3.74%) |
Mar 19, 2020 | 6.240 | 6.240 | 6.140 | 6.150 | 19,200 | -0.15(-2.38%) |
Mar 18, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 550 | -0.26(-3.96%) |
Mar 17, 2020 | 6.800 | 6.800 | 6.430 | 6.560 | 14,000 | -0.54(-7.61%) |
Mar 16, 2020 | 7.090 | 7.100 | 7.090 | 7.100 | 2,350 | -0.29(-3.92%) |
Mar 13, 2020 | 7.490 | 7.490 | 7.390 | 7.390 | 2,800 | -0.14(-1.86%) |
Mar 12, 2020 | 7.590 | 7.590 | 7.530 | 7.530 | 700 | -0.21(-2.71%) |
Mar 11, 2020 | 7.770 | 7.770 | 7.740 | 7.740 | 2,300 | -0.06(-0.77%) |
Mar 10, 2020 | 7.710 | 7.800 | 7.710 | 7.800 | 900 | +0.15(+1.96%) |
Mar 09, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 3,100 | -0.11(-1.42%) |
Mar 05, 2020 | 7.760 | 7.760 | 7.760 | 0 | -0.11(-1.40%) | |
Mar 04, 2020 | 7.770 | 7.870 | 7.760 | 7.870 | 2,600 | +0.12(+1.55%) |
Mar 03, 2020 | 7.720 | 7.750 | 7.720 | 7.750 | 5,700 | +0.06(+0.78%) |