Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 500 | -0.02(-0.25%) |
May 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
May 19, 2021 | 8.060 | 8.160 | 8.060 | 8.160 | 1,200 | +0.10(+1.24%) |
May 18, 2021 | 8.070 | 8.070 | 8.060 | 8.060 | 1,500 | -0.01(-0.12%) |
May 17, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,100 | +0.00(+0.00%) |
May 13, 2021 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
May 10, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
May 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.47%) | |
May 03, 2021 | 8.160 | 8.160 | 8.160 | 0 | +0.14(+1.75%) | |
Apr 26, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Apr 23, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.03(+0.38%) |
Apr 20, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Apr 19, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 4,300 | -0.01(-0.12%) |
Apr 16, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 500 | +0.00(+0.00%) |
Apr 15, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 1,000 | -0.01(-0.12%) |
Apr 14, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 8,709 | -0.05(-0.62%) |
Apr 13, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,700 | -0.07(-0.86%) |
Apr 08, 2021 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) | |
Apr 06, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Mar 26, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 2,700 | +0.00(+0.00%) |
Mar 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
Mar 23, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 400 | +0.06(+0.75%) |
Mar 22, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,600 | +0.00(+0.00%) |
Mar 19, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 4,654 | +0.00(+0.00%) |
Mar 18, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,000 | +0.00(+0.00%) |
Mar 15, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
Mar 12, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 1,400 | +0.00(+0.00%) |
Mar 09, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.08(+1.01%) | |
Mar 08, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 4,800 | +0.00(+0.00%) |
Mar 05, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 900 | -0.05(-0.62%) |
Mar 04, 2021 | 7.960 | 8.010 | 7.940 | 8.010 | 10,700 | +0.05(+0.63%) |
Mar 03, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 8,700 | +0.00(+0.00%) |