Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 11.67 | 11.67 | 11.63 | 11.67 | 8,277 | -0.01(-0.09%) |
May 30, 2017 | 11.70 | 11.70 | 11.68 | 11.68 | 4,197 | -0.02(-0.17%) |
May 29, 2017 | 11.74 | 11.75 | 11.70 | 11.70 | 4,120 | +0.02(+0.17%) |
May 26, 2017 | 11.69 | 11.69 | 11.68 | 11.68 | 4,000 | -0.04(-0.34%) |
May 25, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | 552 | -0.02(-0.17%) |
May 24, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 2,175 | -0.04(-0.34%) |
May 23, 2017 | 11.78 | 11.78 | 11.78 | 11.78 | 1,500 | +0.16(+1.38%) |
May 18, 2017 | 11.62 | 11.62 | 11.62 | 14 | +0.06(+0.52%) | |
May 17, 2017 | 11.65 | 11.65 | 11.56 | 11.56 | 774 | -0.23(-1.95%) |
May 12, 2017 | 11.79 | 11.79 | 11.79 | 23 | -0.17(-1.42%) | |
May 08, 2017 | 11.96 | 11.96 | 11.96 | 53 | +0.14(+1.18%) | |
May 04, 2017 | 11.82 | 11.82 | 11.82 | 33 | -0.12(-1.01%) | |
May 01, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 11.94 | 11.94 | 11.94 | 11.94 | 792 | -0.08(-0.67%) |
Apr 26, 2017 | 12.02 | 12.02 | 12.02 | 96 | +0.12(+1.01%) | |
Apr 20, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Apr 19, 2017 | 11.89 | 11.89 | 11.89 | 11.89 | 1,908 | -0.03(-0.25%) |
Apr 18, 2017 | 11.92 | 11.92 | 11.92 | 11.92 | 223 | +0.04(+0.34%) |
Apr 17, 2017 | 11.87 | 11.88 | 11.87 | 11.88 | 634 | +0.02(+0.17%) |
Apr 13, 2017 | 11.87 | 11.87 | 11.86 | 11.86 | 378 | -0.09(-0.75%) |
Apr 12, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 2,288 | -0.06(-0.50%) |
Apr 11, 2017 | 12.04 | 12.04 | 12.01 | 12.01 | 1,787 | -0.02(-0.17%) |
Apr 10, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 145 | +0.01(+0.08%) |
Apr 07, 2017 | 12.04 | 12.04 | 12.02 | 12.02 | 360 | -0.01(-0.08%) |
Apr 06, 2017 | 12.02 | 12.03 | 12.02 | 12.03 | 346 | +0.03(+0.25%) |
Apr 05, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 575 | +0.08(+0.67%) |
Apr 03, 2017 | 11.92 | 11.92 | 11.92 | 85 | -0.07(-0.58%) | |
Mar 31, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 64,075 | +0.13(+1.10%) |
Mar 21, 2017 | 11.86 | 11.86 | 11.86 | 83 | -0.09(-0.75%) | |
Mar 20, 2017 | 11.95 | 11.95 | 11.95 | 11.95 | 158 | -0.13(-1.08%) |
Mar 16, 2017 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
Mar 15, 2017 | 12.01 | 12.01 | 12.00 | 12.00 | 1,831 | -0.10(-0.83%) |
Mar 13, 2017 | 12.10 | 12.10 | 12.10 | 23 | -0.02(-0.17%) | |
Mar 09, 2017 | 12.12 | 12.12 | 12.12 | 38 | -0.08(-0.66%) | |
Mar 08, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | -0.01(-0.08%) |
Mar 07, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 129 | +0.02(+0.16%) |
Mar 06, 2017 | 12.19 | 12.19 | 12.19 | 12.19 | 165 | +0.09(+0.74%) |
Mar 03, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 369 | -0.01(-0.08%) |