Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.82	28.94	28.71	28.86	1,367,901	+0.05(+0.17%)
May 30, 2017	28.62	28.90	28.62	28.81	498,732	+0.21(+0.73%)
May 29, 2017	28.51	28.80	28.51	28.60	334,172	+0.04(+0.14%)
May 26, 2017	28.74	28.74	28.49	28.56	569,549	-0.16(-0.56%)
May 25, 2017	28.70	28.80	28.52	28.72	395,897	+0.02(+0.07%)
May 24, 2017	28.61	28.73	28.53	28.70	539,920	+0.10(+0.35%)
May 23, 2017	28.57	28.73	28.53	28.60	664,391	-0.03(-0.10%)
May 19, 2017	28.47	28.65	28.37	28.63	535,234	+0.24(+0.85%)
May 18, 2017	28.23	28.54	28.09	28.39	679,829	+0.20(+0.71%)
May 17, 2017	28.38	28.45	28.16	28.19	715,904	-0.36(-1.26%)
May 16, 2017	28.81	28.86	28.46	28.55	620,113	-0.20(-0.70%)
May 15, 2017	28.80	28.96	28.68	28.75	730,181	+0.03(+0.10%)
May 12, 2017	28.68	28.79	28.60	28.72	393,867	+0.01(+0.03%)
May 11, 2017	28.91	29.00	28.59	28.71	690,491	-0.35(-1.20%)
May 10, 2017	29.20	29.21	28.98	29.06	1,000,345	-0.11(-0.38%)
May 09, 2017	29.25	29.30	28.95	29.17	558,314	-0.11(-0.38%)
May 08, 2017	29.11	29.33	29.05	29.28	756,565	+0.17(+0.58%)
May 05, 2017	28.95	29.27	28.95	29.11	729,369	+0.16(+0.55%)
May 04, 2017	29.06	29.15	28.87	28.95	855,302	-0.14(-0.48%)
May 03, 2017	29.44	29.47	29.03	29.09	741,959	-0.35(-1.19%)
May 02, 2017	29.02	29.47	28.99	29.44	1,577,074	+0.42(+1.45%)
May 01, 2017	29.09	29.32	28.78	29.02	696,630	+0.08(+0.28%)
Apr 28, 2017	28.91	29.01	28.79	28.94	505,819	-0.07(-0.24%)
Apr 27, 2017	28.89	29.12	28.68	29.01	911,582	+0.12(+0.42%)
Apr 26, 2017	28.68	29.02	28.59	28.89	884,055	+0.24(+0.84%)
Apr 25, 2017	28.53	28.68	28.53	28.65	650,239	+0.21(+0.74%)
Apr 24, 2017	28.50	28.55	28.35	28.44	513,361	-0.01(-0.04%)
Apr 21, 2017	28.52	28.58	28.39	28.45	532,819	-0.10(-0.35%)
Apr 20, 2017	28.53	28.65	28.47	28.55	875,113	+0.00(+0.00%)
Apr 19, 2017	28.60	28.62	28.39	28.55	623,456	+0.11(+0.39%)
Apr 18, 2017	28.45	28.59	28.20	28.44	652,745	-0.12(-0.42%)
Apr 17, 2017	28.33	28.61	28.32	28.56	642,850	+0.19(+0.67%)
Apr 13, 2017	28.62	28.73	28.37	28.37	766,176	-0.40(-1.39%)
Apr 12, 2017	28.27	28.79	28.16	28.77	1,956,676	+1.32(+4.81%)
Apr 11, 2017	27.76	27.82	27.16	27.45	1,530,788	-0.42(-1.51%)
Apr 10, 2017	27.80	27.92	27.72	27.87	415,031	+0.09(+0.32%)
Apr 07, 2017	27.47	27.85	27.37	27.78	920,078	+0.24(+0.87%)
Apr 06, 2017	27.50	27.65	27.34	27.54	673,785	-0.11(-0.40%)
Apr 05, 2017	27.87	27.93	27.62	27.65	557,813	-0.17(-0.61%)
Apr 04, 2017	27.68	27.90	27.68	27.82	599,833	+0.00(+0.00%)
Apr 03, 2017	27.47	27.83	27.47	27.82	880,091	+0.25(+0.91%)
Mar 31, 2017	27.61	27.63	27.50	27.57	692,769	-0.08(-0.29%)
Mar 30, 2017	27.70	27.70	27.45	27.65	466,763	-0.03(-0.11%)
Mar 29, 2017	27.74	27.77	27.51	27.68	470,655	-0.10(-0.36%)
Mar 28, 2017	27.48	27.83	27.43	27.78	941,688	+0.27(+0.98%)
Mar 27, 2017	27.25	27.51	27.13	27.51	734,122	+0.17(+0.62%)
Mar 24, 2017	27.18	27.50	27.12	27.34	880,553	+0.09(+0.33%)
Mar 23, 2017	27.12	27.31	27.04	27.25	1,197,005	+0.16(+0.59%)
Mar 22, 2017	27.06	27.11	26.91	27.09	1,300,755	+0.04(+0.15%)
Mar 21, 2017	27.20	27.40	26.93	27.05	821,208	-0.16(-0.59%)
Mar 20, 2017	27.50	27.60	27.20	27.21	903,917	-0.28(-1.02%)
Mar 17, 2017	27.41	27.55	27.36	27.49	3,614,805	+0.04(+0.15%)
Mar 16, 2017	27.53	27.57	27.29	27.45	1,346,310	-0.04(-0.15%)
Mar 15, 2017	27.48	27.58	27.40	27.49	832,579	+0.06(+0.22%)
Mar 14, 2017	27.73	27.82	27.42	27.43	1,325,157	-0.35(-1.26%)
Mar 13, 2017	27.71	27.80	27.62	27.78	470,932	+0.01(+0.04%)
Mar 10, 2017	27.73	27.81	27.46	27.77	792,985	+0.06(+0.22%)
Mar 09, 2017	27.72	27.85	27.59	27.71	584,669	+0.04(+0.14%)
Mar 08, 2017	27.89	27.90	27.64	27.67	613,771	-0.15(-0.54%)
Mar 07, 2017	27.78	27.95	27.71	27.82	901,924	+0.03(+0.11%)
Mar 06, 2017	27.72	27.85	27.57	27.79	453,231	+0.05(+0.18%)
Mar 03, 2017	27.80	27.85	27.67	27.74	592,491	-0.03(-0.11%)
Mar 02, 2017	27.61	27.88	27.58	27.77	807,878	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.