Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 38,350 | +0.00(+0.00%) |
May 28, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 48,500 | +0.01(+1.82%) |
May 27, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 109,925 | +0.01(+1.85%) |
May 26, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 190,801 | +0.00(+0.00%) |
May 25, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 46,120 | -0.01(-1.82%) |
May 22, 2015 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 212,054 | -0.01(-1.79%) |
May 21, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 117,340 | -0.00(-1.75%) |
May 20, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 187,300 | +0.00(+0.00%) |
May 19, 2015 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 276,136 | -0.01(-1.72%) |
May 15, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 383,536 | +0.01(+3.57%) |
May 13, 2015 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 273,926 | +0.02(+5.66%) |
May 12, 2015 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 913,474 | -0.01(-3.64%) |
May 11, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 37,600 | -0.01(-1.79%) |
May 08, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 54,198 | +0.01(+3.70%) |
May 07, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 148,924 | +0.00(+0.00%) |
May 06, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 163,928 | -0.01(-3.57%) |
May 05, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 76,000 | -0.00(-1.75%) |
May 04, 2015 | 0.3000 | 0.3050 | 0.2650 | 0.2850 | 443,700 | -0.01(-1.72%) |
May 01, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 55,040 | -0.01(-1.69%) |
Apr 30, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 98,100 | +0.01(+1.72%) |
Apr 29, 2015 | 0.2900 | 0.3150 | 0.2800 | 0.2900 | 376,414 | +0.00(+0.00%) |
Apr 28, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 79,200 | +0.01(+3.57%) |
Apr 27, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 227,921 | -0.01(-5.08%) |
Apr 24, 2015 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 795,099 | -0.01(-1.67%) |
Apr 23, 2015 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 1,006,070 | +0.02(+7.14%) |
Apr 22, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 251,808 | +0.02(+7.69%) |
Apr 21, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 126,230 | -0.01(-1.89%) |
Apr 20, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 42,040 | +0.00(+0.00%) |
Apr 17, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 87,695 | -0.02(-5.36%) |
Apr 16, 2015 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 208,200 | -0.01(-3.45%) |
Apr 15, 2015 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 498,565 | +0.03(+11.54%) |
Apr 14, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 335,350 | -0.01(-1.89%) |
Apr 13, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 84,030 | -0.01(-1.85%) |
Apr 10, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 314,800 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 101,781 | +0.01(+1.89%) |
Apr 08, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,483 | -0.01(-1.85%) |
Apr 07, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 160,505 | +0.01(+3.85%) |
Apr 06, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 228,425 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 157,106 | -0.01(-1.89%) |
Mar 31, 2015 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 126,070 | +0.00(+0.00%) |
Mar 30, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 60,100 | -0.01(-1.85%) |
Mar 27, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 49,835 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 54,570 | -0.01(-1.82%) |
Mar 25, 2015 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 366,977 | +0.01(+3.77%) |
Mar 24, 2015 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 158,441 | -0.01(-1.85%) |
Mar 23, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 144,994 | -0.01(-1.82%) |
Mar 20, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 94,969 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 71,166 | +0.00(+0.00%) |
Mar 18, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 81,107 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 57,301 | -0.01(-1.79%) |
Mar 16, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 192,420 | +0.01(+3.70%) |
Mar 13, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 114,444 | -0.01(-3.57%) |
Mar 12, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 51,075 | +0.01(+3.70%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 201,792 | -0.01(-1.82%) |
Mar 10, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 136,100 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 198,550 | -0.01(-3.51%) |
Mar 06, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 148,412 | -0.01(-3.39%) |
Mar 05, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 325,685 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2950 | 0.2900 | 0.2950 | 34,340 | +0.01(+1.72%) | |
Mar 03, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 80,599 | -0.01(-1.69%) |