Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 122,400 | +0.00(+0.00%) |
May 30, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 273,376 | +0.01(+2.33%) |
May 27, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 279,473 | -0.01(-4.44%) |
May 26, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 41,501 | -0.01(-2.17%) |
May 25, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 424,643 | +0.02(+6.98%) |
May 24, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 369,123 | -0.02(-6.52%) |
May 20, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 319,300 | +0.01(+2.22%) |
May 18, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 318,257 | -0.01(-2.17%) |
May 17, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 169,450 | +0.00(+0.00%) |
May 16, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 164,400 | +0.01(+2.22%) |
May 13, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 172,800 | +0.00(+0.00%) |
May 12, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 55,500 | +0.00(+0.00%) |
May 11, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 51,870 | +0.00(+0.00%) |
May 10, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 74,477 | +0.00(+0.00%) |
May 09, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 178,394 | +0.00(+0.00%) |
May 06, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 114,524 | +0.00(+0.00%) |
May 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 252,100 | +0.01(+2.27%) |
May 04, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 286,162 | -0.01(-2.22%) |
May 03, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 329,921 | -0.01(-4.26%) |
May 02, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 154,090 | -0.01(-4.08%) |
Apr 29, 2016 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 225,990 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 313,839 | +0.01(+4.26%) |
Apr 27, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 89,825 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 307,233 | -0.01(-2.08%) |
Apr 25, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 149,550 | -0.01(-4.00%) |
Apr 22, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 602,777 | +0.00(+0.00%) |
Apr 21, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 334,450 | +0.01(+2.04%) |
Apr 20, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 576,000 | -0.02(-5.77%) |
Apr 19, 2016 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 631,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 529,530 | -0.01(-3.70%) |
Apr 15, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 391,990 | +0.02(+5.88%) |
Apr 14, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 691,193 | -0.01(-3.77%) |
Apr 13, 2016 | 0.2400 | 0.2900 | 0.2400 | 0.2650 | 2,262,332 | +0.04(+15.22%) |
Apr 12, 2016 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 698,327 | +0.03(+12.20%) |
Apr 11, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 302,181 | +0.00(+2.50%) |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 232,500 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1900 | 0.2050 | 0.1800 | 0.2000 | 275,995 | +0.02(+11.11%) |
Apr 06, 2016 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 1,512,091 | -0.02(-12.20%) |
Apr 05, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 976,237 | -0.02(-6.82%) |
Apr 04, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 444,050 | +0.01(+2.33%) |
Apr 01, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 399,765 | +0.00(+0.00%) |
Mar 31, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 153,800 | -0.01(-4.44%) |
Mar 30, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 103,093 | +0.00(+0.00%) |
Mar 29, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 149,499 | -0.01(-4.26%) |
Mar 28, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 20,750 | +0.00(+2.17%) |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Mar 23, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 150,301 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 143,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 444,754 | +0.00(+2.17%) |
Mar 18, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 358,520 | -0.00(-2.13%) |
Mar 17, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 332,015 | +0.00(+2.17%) |
Mar 16, 2016 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 368,700 | +0.00(+0.00%) |
Mar 15, 2016 | 0.2400 | 0.2500 | 0.2150 | 0.2300 | 433,771 | -0.02(-8.00%) |
Mar 14, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 333,294 | +0.01(+2.04%) |
Mar 11, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 719,482 | +0.01(+4.26%) |
Mar 10, 2016 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 334,376 | +0.01(+6.82%) |
Mar 09, 2016 | 0.2450 | 0.2500 | 0.2200 | 0.2200 | 513,471 | -0.01(-4.35%) |
Mar 08, 2016 | 0.2150 | 0.2350 | 0.2050 | 0.2300 | 753,740 | +0.02(+6.98%) |
Mar 07, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 388,560 | +0.01(+7.50%) |
Mar 04, 2016 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 592,988 | +0.02(+11.11%) |
Mar 03, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 585,306 | -0.01(-5.26%) |
Mar 02, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 242,100 | +0.01(+5.56%) |