Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 141,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 108,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 369,000 | +0.01(+6.67%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,045 | +0.00(+0.00%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 334,281 | +0.00(+0.00%) |
May 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 185,638 | +0.00(+0.00%) |
May 21, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 148,463 | -0.01(-6.25%) |
May 20, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 167,740 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 449,112 | +0.00(+0.00%) |
May 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 81,140 | -0.01(-6.25%) |
May 13, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,006,778 | -0.01(-5.88%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 793,608 | +0.00(+0.00%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 296,555 | -0.01(-5.56%) |
May 08, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 265,604 | +0.01(+5.88%) |
May 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 317,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 651,647 | +0.00(+0.00%) |
May 05, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 806,360 | +0.01(+6.25%) |
May 04, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 766,791 | +0.00(+0.00%) |
May 01, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 1,197,461 | -0.02(-11.11%) |
Apr 30, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 347,415 | +0.01(+5.88%) |
Apr 29, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 572,741 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 812,250 | -0.01(-5.56%) |
Apr 27, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 699,552 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 550,750 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 1,347,711 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 628,747 | +0.01(+5.88%) |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 841,973 | -0.01(-5.56%) |
Apr 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,660,696 | +0.01(+5.88%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 956,686 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 1,239,715 | +0.02(+13.33%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 704,112 | -0.02(-11.76%) |
Apr 14, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 2,177,646 | +0.03(+21.43%) |
Apr 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 890,850 | +0.01(+7.69%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 750,287 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 1,366,125 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 381,950 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 502,075 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 632,390 | +0.01(+8.33%) |
Apr 01, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 432,000 | -0.01(-7.69%) |
Mar 31, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 149,900 | +0.01(+8.33%) |
Mar 30, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 695,661 | +0.01(+9.09%) |
Mar 27, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 2,134,026 | +0.02(+22.22%) |
Mar 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 801,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,373,639 | +0.01(+12.50%) |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267,159 | +0.01(+14.29%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 583,639 | -0.01(-12.50%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,700 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 341,125 | +0.01(+14.29%) |
Mar 18, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 685,761 | -0.02(-22.22%) |
Mar 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 290,600 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 256,709 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 569,683 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 494,104 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 151,010 | -0.01(-10.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 447,650 | +0.01(+11.11%) |
Mar 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 905,375 | -0.01(-10.00%) |
Mar 06, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 276,566 | -0.01(-9.09%) |
Mar 05, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 110,896 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 147,506 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 282,785 | +0.00(+0.00%) |