Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2.204 | 0 | -0.01(-0.36%) | |||
May 30, 2017 | 2.212 | 0 | -0.04(-1.60%) | |||
May 26, 2017 | 2.247 | 0 | -0.01(-0.36%) | |||
May 25, 2017 | 2.256 | 0 | +0.00(+0.18%) | |||
May 24, 2017 | 2.252 | 0 | -0.03(-1.31%) | |||
May 23, 2017 | 2.281 | 0 | +0.02(+1.11%) | |||
May 22, 2017 | 2.256 | 0 | +0.02(+0.98%) | |||
May 19, 2017 | 2.235 | 0 | +0.00(+0.13%) | |||
May 18, 2017 | 2.232 | 0 | +0.01(+0.25%) | |||
May 17, 2017 | 2.226 | 0 | -0.10(-4.32%) | |||
May 16, 2017 | 2.326 | 0 | -0.02(-0.73%) | |||
May 15, 2017 | 2.344 | 0 | +0.01(+0.47%) | |||
May 12, 2017 | 2.333 | 0 | -0.06(-2.55%) | |||
May 11, 2017 | 2.393 | 0 | -0.02(-0.95%) | |||
May 10, 2017 | 2.417 | 0 | +0.02(+0.71%) | |||
May 09, 2017 | 2.400 | 0 | +0.01(+0.46%) | |||
May 08, 2017 | 2.389 | 0 | +0.04(+1.70%) | |||
May 05, 2017 | 2.349 | 0 | -0.01(-0.34%) | |||
May 04, 2017 | 2.357 | 0 | +0.04(+1.64%) | |||
May 03, 2017 | 2.318 | 0 | +0.04(+1.67%) | |||
May 02, 2017 | 2.280 | 0 | -0.04(-1.64%) | |||
May 01, 2017 | 2.318 | 0 | +0.04(+1.55%) | |||
Apr 28, 2017 | 2.283 | 0 | -0.01(-0.63%) | |||
Apr 27, 2017 | 2.297 | 0 | -0.01(-0.26%) | |||
Apr 26, 2017 | 2.304 | 0 | -0.03(-1.29%) | |||
Apr 25, 2017 | 2.333 | 0 | +0.06(+2.66%) | |||
Apr 24, 2017 | 2.273 | 0 | +0.03(+1.18%) | |||
Apr 21, 2017 | 2.247 | 0 | +0.01(+0.65%) | |||
Apr 20, 2017 | 2.232 | 0 | +0.02(+0.84%) | |||
Apr 19, 2017 | 2.213 | 0 | +0.04(+1.93%) | |||
Apr 18, 2017 | 2.171 | 0 | -0.08(-3.45%) | |||
Apr 17, 2017 | 2.249 | 0 | +0.01(+0.40%) | |||
Apr 13, 2017 | 2.240 | 0 | +0.00(+0.12%) | |||
Apr 12, 2017 | 2.237 | 0 | -0.06(-2.63%) | |||
Apr 11, 2017 | 2.298 | 0 | -0.07(-2.81%) | |||
Apr 10, 2017 | 2.365 | 0 | -0.02(-0.82%) | |||
Apr 07, 2017 | 2.384 | 0 | +0.04(+1.88%) | |||
Apr 06, 2017 | 2.340 | 0 | +0.00(+0.06%) | |||
Apr 05, 2017 | 2.338 | 0 | -0.02(-1.02%) | |||
Apr 04, 2017 | 2.362 | 0 | +0.04(+1.81%) | |||
Apr 03, 2017 | 2.321 | 0 | -0.07(-2.85%) | |||
Mar 31, 2017 | 2.389 | 0 | -0.03(-1.32%) | |||
Mar 30, 2017 | 2.421 | 0 | +0.04(+1.81%) | |||
Mar 29, 2017 | 2.377 | 0 | -0.04(-1.74%) | |||
Mar 28, 2017 | 2.420 | 0 | +0.04(+1.68%) | |||
Mar 27, 2017 | 2.380 | 0 | -0.04(-1.47%) | |||
Mar 24, 2017 | 2.415 | 0 | -0.01(-0.27%) | |||
Mar 23, 2017 | 2.421 | 0 | +0.02(+0.69%) | |||
Mar 22, 2017 | 2.405 | 0 | -0.01(-0.60%) | |||
Mar 21, 2017 | 2.420 | 0 | -0.04(-1.67%) | |||
Mar 20, 2017 | 2.461 | 0 | -0.04(-1.60%) | |||
Mar 17, 2017 | 2.501 | 0 | -0.04(-1.54%) | |||
Mar 16, 2017 | 2.539 | 0 | +0.04(+1.80%) | |||
Mar 15, 2017 | 2.494 | 0 | -0.10(-4.00%) | |||
Mar 14, 2017 | 2.599 | 0 | -0.03(-1.01%) | |||
Mar 13, 2017 | 2.625 | 0 | +0.05(+1.84%) | |||
Mar 10, 2017 | 2.578 | 0 | -0.03(-1.13%) | |||
Mar 09, 2017 | 2.607 | 0 | +0.05(+1.86%) | |||
Mar 08, 2017 | 2.559 | 0 | +0.04(+1.63%) | |||
Mar 07, 2017 | 2.518 | 0 | +0.02(+0.68%) | |||
Mar 06, 2017 | 2.502 | 0 | +0.02(+0.89%) | |||
Mar 03, 2017 | 2.479 | 0 | +0.00(+0.10%) | |||
Mar 02, 2017 | 2.477 | 0 | +0.02(+0.83%) |