Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 6.369 | 6.369 | 6.369 | 0 | +0.01(+0.17%) | |
May 30, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.16%) | |
May 29, 2012 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.05%) | |
May 28, 2012 | 6.345 | 6.345 | 6.345 | 0 | +0.00(+0.02%) | |
May 25, 2012 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 6.344 | 6.344 | 6.344 | 0 | +0.01(+0.14%) | |
May 23, 2012 | 6.335 | 6.335 | 6.335 | 0 | +0.01(+0.19%) | |
May 22, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.00(-0.08%) | |
May 21, 2012 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.09%) | |
May 16, 2012 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.06%) | |
May 15, 2012 | 6.319 | 6.319 | 6.319 | 0 | -0.00(-0.04%) | |
May 14, 2012 | 6.321 | 6.321 | 6.321 | 0 | +0.01(+0.17%) | |
May 11, 2012 | 6.310 | 6.310 | 6.310 | 0 | -0.00(-0.06%) | |
May 10, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.00(+0.06%) | |
May 09, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.03%) | |
May 08, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.02%) | |
May 07, 2012 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.02%) | |
May 04, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.02%) | |
May 03, 2012 | 6.305 | 6.305 | 6.305 | 0 | -0.00(-0.03%) | |
May 02, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.05%) | |
Apr 30, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.06%) | |
Apr 26, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.03%) | |
Apr 25, 2012 | 6.304 | 6.304 | 6.304 | 0 | -0.00(-0.06%) | |
Apr 24, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.00(-0.02%) | |
Apr 23, 2012 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.02%) | |
Apr 20, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.08%) | |
Apr 19, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.02%) | |
Apr 18, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.02%) | |
Apr 17, 2012 | 6.301 | 6.301 | 6.301 | 0 | -0.01(-0.22%) | |
Apr 15, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.01(+0.19%) | |
Apr 13, 2012 | 6.303 | 6.303 | 6.303 | 0 | -0.00(-0.06%) | |
Apr 12, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.02%) | |
Apr 11, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.00(-0.06%) | |
Apr 10, 2012 | 6.312 | 6.312 | 6.312 | 0 | +0.00(+0.06%) | |
Apr 09, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.01(-0.11%) | |
Apr 05, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.02(+0.27%) | |
Apr 01, 2012 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.13%) | |
Mar 29, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 6.306 | 6.306 | 6.306 | 0 | -0.00(-0.02%) | |
Mar 27, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.01(-0.11%) | |
Mar 26, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.01(+0.10%) | |
Mar 23, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.01(+0.13%) | |
Mar 22, 2012 | 6.300 | 6.300 | 6.300 | 0 | -0.02(-0.36%) | |
Mar 21, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.00(-0.02%) | |
Mar 20, 2012 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.02%) | |
Mar 16, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.01(-0.11%) | |
Mar 15, 2012 | 6.330 | 6.330 | 6.330 | 0 | -0.00(-0.03%) | |
Mar 14, 2012 | 6.332 | 6.332 | 6.332 | 0 | +0.00(+0.08%) | |
Mar 13, 2012 | 6.327 | 6.327 | 6.327 | 0 | +0.00(+0.02%) | |
Mar 12, 2012 | 6.326 | 6.326 | 6.326 | 6.326 | 0 | +0.02(+0.24%) |
Mar 08, 2012 | 6.311 | 6.311 | 6.311 | 0 | +0.00(+0.03%) | |
Mar 07, 2012 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.02%) | |
Mar 05, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.01(+0.16%) |