Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.45	10.52	10.17	10.21	364,904	-0.16(-1.54%)
May 27, 2021	10.26	10.47	10.19	10.37	300,863	+0.09(+0.88%)
May 26, 2021	10.24	10.40	10.15	10.28	399,835	+0.05(+0.49%)
May 25, 2021	10.35	10.47	10.23	10.23	421,965	-0.02(-0.20%)
May 24, 2021	10.14	10.39	10.14	10.25	469,575	+0.13(+1.28%)
May 21, 2021	10.19	10.42	10.06	10.12	594,097	+0.08(+0.80%)
May 20, 2021	9.850	10.14	9.640	10.04	596,978	+0.19(+1.93%)
May 19, 2021	9.100	10.00	9.090	9.850	1,056,505	+0.50(+5.35%)
May 18, 2021	9.410	9.620	9.320	9.350	490,722	+0.03(+0.32%)
May 17, 2021	8.950	9.320	8.930	9.320	806,398	+0.21(+2.31%)
May 14, 2021	8.980	9.150	8.860	9.110	423,389	+0.27(+3.05%)
May 13, 2021	8.900	9.130	8.630	8.840	728,860	+0.10(+1.14%)
May 12, 2021	9.090	9.240	8.710	8.740	927,108	-0.65(-6.92%)
May 11, 2021	8.650	9.660	8.600	9.390	1,012,809	+0.25(+2.74%)
May 10, 2021	9.210	9.300	8.820	9.140	1,146,805	-0.12(-1.30%)
May 07, 2021	9.120	9.330	9.030	9.260	691,769	+0.24(+2.66%)
May 06, 2021	8.610	9.050	8.540	9.020	873,205	+0.28(+3.20%)
May 05, 2021	8.750	8.910	8.410	8.740	900,005	+0.11(+1.27%)
May 04, 2021	8.980	8.990	8.470	8.630	1,336,464	-0.39(-4.32%)
May 03, 2021	9.560	9.650	8.953	9.020	1,463,804	-0.34(-3.63%)
Apr 30, 2021	10.05	10.25	9.050	9.360	3,658,800	-1.84(-16.43%)
Apr 29, 2021	12.17	12.23	11.18	11.20	879,982	-0.72(-6.04%)
Apr 28, 2021	12.11	12.11	11.92	11.92	365,934	-0.26(-2.13%)
Apr 27, 2021	12.20	12.29	12.03	12.18	464,588	+0.06(+0.50%)
Apr 26, 2021	11.95	12.33	11.91	12.12	478,424	+0.21(+1.76%)
Apr 23, 2021	11.35	11.94	11.21	11.91	648,200	+0.62(+5.49%)
Apr 22, 2021	11.20	11.44	11.14	11.29	610,089	+0.15(+1.35%)
Apr 21, 2021	10.73	11.15	10.66	11.14	468,563	+0.43(+4.01%)
Apr 20, 2021	10.80	10.82	10.48	10.71	494,450	+0.02(+0.19%)
Apr 19, 2021	11.21	11.21	10.60	10.69	531,144	-0.60(-5.31%)
Apr 16, 2021	11.65	11.65	11.27	11.29	333,800	-0.28(-2.42%)
Apr 15, 2021	11.70	11.70	11.42	11.57	420,146	+0.09(+0.78%)
Apr 14, 2021	11.51	11.82	11.44	11.48	450,166	-0.09(-0.78%)
Apr 13, 2021	11.84	11.94	11.43	11.57	354,843	-0.19(-1.62%)
Apr 12, 2021	11.87	11.91	11.58	11.76	637,201	-0.24(-2.00%)
Apr 09, 2021	11.72	12.03	11.69	12.00	588,600	+0.07(+0.59%)
Apr 08, 2021	12.09	12.13	11.56	11.93	547,869	+0.05(+0.42%)
Apr 07, 2021	12.16	12.22	11.83	11.88	463,305	-0.30(-2.46%)
Apr 06, 2021	12.56	12.60	12.18	12.18	412,283	-0.52(-4.09%)
Apr 05, 2021	12.91	12.94	12.49	12.70	458,316	-0.05(-0.39%)
Apr 01, 2021	11.98	12.80	11.84	12.75	838,600	+0.80(+6.69%)
Mar 31, 2021	11.23	12.27	11.19	11.95	1,969,581	+0.82(+7.37%)
Mar 30, 2021	11.18	11.25	10.87	11.13	999,866	-0.18(-1.59%)
Mar 29, 2021	11.81	11.91	11.18	11.31	710,768	-0.72(-5.99%)
Mar 26, 2021	11.93	12.04	11.51	12.03	742,200	+0.18(+1.52%)
Mar 25, 2021	11.20	11.85	11.10	11.85	692,643	+0.36(+3.13%)
Mar 24, 2021	12.44	12.49	11.48	11.49	844,163	-0.72(-5.90%)
Mar 23, 2021	12.88	13.12	12.17	12.21	987,227	-0.73(-5.64%)
Mar 22, 2021	13.52	13.74	12.94	12.94	708,137	-0.60(-4.43%)
Mar 19, 2021	12.86	13.74	12.68	13.54	2,645,700	+0.70(+5.45%)
Mar 18, 2021	13.54	13.56	12.77	12.84	1,090,070	-0.28(-2.13%)
Mar 17, 2021	12.33	13.21	12.10	13.12	988,545	+0.65(+5.21%)
Mar 16, 2021	12.25	13.34	12.07	12.47	1,305,486	+0.26(+2.13%)
Mar 15, 2021	12.23	12.45	11.63	12.21	1,474,707	-0.03(-0.25%)
Mar 12, 2021	10.70	12.64	10.59	12.24	5,107,300	+1.18(+10.67%)
Mar 11, 2021	10.20	11.09	10.15	11.06	1,527,082	+1.05(+10.49%)
Mar 10, 2021	9.650	10.05	9.570	10.01	1,782,458	+0.53(+5.59%)
Mar 09, 2021	9.380	9.560	9.090	9.480	1,062,089	+1.08(+12.86%)
Mar 08, 2021	8.880	9.060	8.380	8.400	697,327	-0.59(-6.56%)
Mar 05, 2021	8.820	9.012	8.275	8.990	1,020,800	+0.23(+2.63%)
Mar 04, 2021	9.060	9.200	8.640	8.760	998,631	-0.32(-3.52%)
Mar 03, 2021	9.120	9.460	9.010	9.080	686,038	-0.04(-0.44%)
Mar 02, 2021	9.420	9.480	9.100	9.120	758,018	-0.30(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.