Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	205.82	205.82	203.44	204.22	1,416,749	-1.61(-0.78%)
May 30, 2018	201.86	206.66	201.65	205.83	1,861,665	+4.67(+2.32%)
May 29, 2018	198.55	202.08	198.44	201.16	1,741,711	+2.68(+1.35%)
May 25, 2018		198.48	198.48	198.48	0	-0.14(-0.07%)
May 24, 2018	198.38	198.99	196.37	198.62	1,359,396	+0.35(+0.18%)
May 23, 2018	197.19	199.62	197.19	198.27	1,611,962	+0.60(+0.31%)
May 22, 2018	200.89	201.20	196.78	197.67	2,360,047	-3.13(-1.56%)
May 21, 2018	202.35	202.58	199.75	200.80	1,295,433	-0.88(-0.44%)
May 18, 2018	202.32	203.13	201.31	201.68	1,831,558	-1.69(-0.83%)
May 17, 2018	203.04	204.20	202.41	203.37	896,729	+0.63(+0.31%)
May 16, 2018	203.15	205.24	202.53	202.74	1,020,833	-0.28(-0.14%)
May 15, 2018	201.90	203.23	201.39	203.02	1,277,770	-0.05(-0.02%)
May 14, 2018	202.13	203.63	202.05	203.07	1,899,666	+1.46(+0.72%)
May 11, 2018	201.65	202.66	200.94	201.61	1,275,205	-0.15(-0.07%)
May 10, 2018	204.86	204.97	201.31	201.76	1,781,623	-1.45(-0.71%)
May 09, 2018	202.20	203.93	200.14	203.20	1,381,059	+1.14(+0.57%)
May 08, 2018	203.09	204.28	201.31	202.06	1,561,092	-2.13(-1.05%)
May 07, 2018	202.07	204.30	202.00	204.19	1,530,024	+2.30(+1.14%)
May 04, 2018	204.34	204.64	200.05	201.90	2,150,586	-2.55(-1.24%)
May 03, 2018	206.90	207.43	204.11	204.44	1,376,698	-2.49(-1.20%)
May 02, 2018	208.52	209.17	205.02	206.93	3,141,454	-2.63(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.