Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.89	48.19	46.61	46.93	3,799,312	-1.20(-2.48%)
May 30, 2013	47.49	48.37	47.41	48.12	3,064,180	+0.72(+1.51%)
May 29, 2013	47.11	47.75	46.90	47.41	2,959,732	+0.07(+0.15%)
May 28, 2013	47.34	47.98	46.99	47.33	2,624,140	+0.42(+0.89%)
May 24, 2013	45.75	46.94	45.53	46.92	2,472,752	+0.99(+2.16%)
May 23, 2013	45.28	45.98	45.00	45.93	1,682,048	+0.34(+0.74%)
May 22, 2013	45.89	46.40	45.32	45.59	2,343,910	-0.35(-0.75%)
May 21, 2013	45.55	46.26	45.37	45.94	2,217,027	+0.39(+0.86%)
May 20, 2013	45.94	46.12	45.48	45.55	1,405,051	-0.67(-1.46%)
May 17, 2013	45.89	46.27	45.43	46.22	2,071,464	+0.40(+0.87%)
May 16, 2013	45.16	46.92	45.16	45.82	4,990,861	+1.35(+3.03%)
May 15, 2013	44.16	44.78	43.96	44.47	1,188,815	+0.78(+1.78%)
May 13, 2013	43.70	44.00	43.47	43.70	894,894	+0.01(+0.02%)
May 10, 2013	43.36	43.77	43.09	43.69	2,017,544	+0.49(+1.13%)
May 09, 2013	44.18	44.24	43.13	43.20	2,322,039	-0.97(-2.20%)
May 08, 2013	44.43	44.54	44.13	44.17	1,855,380	-0.22(-0.50%)
May 07, 2013	44.49	44.72	44.35	44.40	1,890,867	-0.07(-0.16%)
May 06, 2013	44.34	44.56	43.86	44.47	1,492,931	+0.02(+0.04%)
May 03, 2013	44.35	44.56	44.18	44.45	2,336,878	+0.27(+0.60%)
May 02, 2013	43.60	44.20	43.59	44.18	2,774,139	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.