Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	163.11	166.44	161.06	163.10	1,767,302	-2.59(-1.56%)
May 28, 2020	170.00	170.00	165.49	165.69	871,397	-3.72(-2.20%)
May 27, 2020	169.28	169.46	161.84	169.41	1,512,408	+2.81(+1.68%)
May 26, 2020	165.37	169.13	165.23	166.61	1,594,072	+3.87(+2.38%)
May 22, 2020	161.38	163.22	158.82	162.74	1,113,153	+1.24(+0.77%)
May 21, 2020	162.24	162.92	158.94	161.50	1,028,955	-1.39(-0.85%)
May 20, 2020	161.87	163.97	159.95	162.89	1,191,738	+3.37(+2.11%)
May 19, 2020	158.31	163.07	156.26	159.51	1,158,637	+0.37(+0.23%)
May 18, 2020	152.85	160.06	152.85	159.15	1,957,271	+9.46(+6.32%)
May 15, 2020	148.49	151.19	147.23	149.68	1,177,848	+0.50(+0.34%)
May 14, 2020	144.28	149.48	143.11	149.18	1,457,927	+2.49(+1.70%)
May 13, 2020	152.05	152.05	144.59	146.69	1,767,463	-4.91(-3.24%)
May 12, 2020	156.01	156.18	151.55	151.60	971,263	-2.62(-1.70%)
May 11, 2020	153.96	157.09	153.11	154.23	1,336,832	-2.61(-1.66%)
May 08, 2020	151.87	157.58	150.68	156.83	1,195,531	+1.22(+0.78%)
May 07, 2020	158.41	158.66	154.57	155.61	910,788	-0.67(-0.43%)
May 06, 2020	154.99	157.68	154.07	156.28	986,781	+2.33(+1.52%)
May 05, 2020	154.89	156.41	153.36	153.95	1,116,997	-0.70(-0.45%)
May 04, 2020	150.72	155.09	149.62	154.65	965,418	+2.77(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.