Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.15 24.17 23.76 23.89 126,873 -0.18(-0.73%)
May 27, 2021 23.98 24.24 23.81 24.07 381,275 +0.32(+1.36%)
May 26, 2021 23.44 23.98 23.42 23.75 170,615 +0.32(+1.38%)
May 25, 2021 24.41 24.57 23.38 23.42 201,150 -0.89(-3.67%)
May 24, 2021 24.70 24.81 24.30 24.32 136,988 -0.46(-1.86%)
May 21, 2021 24.90 25.10 24.66 24.78 134,634 +0.08(+0.32%)
May 20, 2021 24.97 24.97 24.41 24.70 182,957 -0.18(-0.71%)
May 19, 2021 24.39 24.92 23.85 24.88 346,073 +0.22(+0.88%)
May 18, 2021 24.67 24.89 24.54 24.66 141,575 -0.12(-0.48%)
May 17, 2021 24.69 25.22 24.54 24.78 76,935 -0.16(-0.63%)
May 14, 2021 24.82 25.15 24.64 24.93 111,747 +0.35(+1.44%)
May 13, 2021 23.32 24.82 23.32 24.58 253,261 +1.24(+5.30%)
May 12, 2021 24.39 24.39 23.31 23.34 151,241 -0.79(-3.29%)
May 11, 2021 24.09 24.52 24.00 24.14 135,812 -0.45(-1.84%)
May 10, 2021 25.27 25.55 24.57 24.59 245,561 -0.77(-3.02%)
May 07, 2021 25.30 25.69 25.23 25.36 155,619 -0.29(-1.15%)
May 06, 2021 25.66 26.28 25.02 25.65 194,788 +0.12(+0.46%)
May 05, 2021 25.36 25.55 24.74 25.53 240,586 +0.17(+0.66%)
May 04, 2021 24.94 25.44 24.65 25.37 221,884 +0.15(+0.58%)
May 03, 2021 25.02 25.50 24.71 25.22 298,960 +0.69(+2.80%)
Apr 30, 2021 24.72 25.26 24.44 24.53 200,249 -0.44(-1.77%)
Apr 29, 2021 24.85 25.54 24.85 24.97 150,361 +0.25(+0.99%)
Apr 28, 2021 25.20 25.38 24.65 24.73 109,377 -0.42(-1.68%)
Apr 27, 2021 25.59 25.66 24.99 25.15 235,679 -0.28(-1.12%)
Apr 26, 2021 26.00 26.43 25.37 25.43 213,717 -0.52(-2.00%)
Apr 23, 2021 25.95 26.25 25.80 25.95 159,689 +0.00(+0.00%)
Apr 22, 2021 26.56 26.69 25.93 25.95 134,726 -0.65(-2.43%)
Apr 21, 2021 26.24 26.80 26.24 26.60 148,787 +0.20(+0.74%)
Apr 20, 2021 26.82 26.86 26.18 26.41 174,741 -0.50(-1.86%)
Apr 19, 2021 27.16 27.32 26.64 26.91 153,843 -0.50(-1.83%)
Apr 16, 2021 27.45 27.72 26.84 27.41 328,857 +0.67(+2.50%)
Apr 15, 2021 27.26 27.37 26.60 26.74 204,748 -0.46(-1.70%)
Apr 14, 2021 26.47 27.45 26.25 27.20 237,478 +0.83(+3.16%)
Apr 13, 2021 26.30 26.45 25.79 26.37 169,678 -0.03(-0.11%)
Apr 12, 2021 26.70 26.75 26.24 26.40 175,180 -0.27(-1.03%)
Apr 09, 2021 27.04 27.04 26.51 26.67 115,156 -0.26(-0.95%)
Apr 08, 2021 26.51 26.97 26.00 26.93 158,509 +0.48(+1.82%)
Apr 07, 2021 26.65 26.95 26.30 26.45 156,738 -0.28(-1.06%)
Apr 06, 2021 26.77 27.05 26.59 26.73 127,452 -0.02(-0.07%)
Apr 05, 2021 26.65 26.79 26.29 26.75 167,171 +0.41(+1.56%)
Apr 01, 2021 26.26 26.50 25.81 26.34 140,123 +0.08(+0.30%)
Mar 31, 2021 26.37 26.52 25.97 26.26 315,665 -0.01(-0.04%)
Mar 30, 2021 26.40 26.64 26.19 26.27 174,801 +0.13(+0.49%)
Mar 29, 2021 26.67 27.13 26.11 26.14 207,923 -0.94(-3.48%)
Mar 26, 2021 27.12 27.44 26.62 27.08 208,096 +0.54(+2.03%)
Mar 25, 2021 26.06 26.73 25.64 26.54 225,289 +0.44(+1.69%)
Mar 24, 2021 26.09 26.87 26.06 26.10 303,899 +0.22(+0.83%)
Mar 23, 2021 25.92 26.30 25.66 25.89 172,516 -0.41(-1.56%)
Mar 22, 2021 26.77 26.92 26.14 26.30 205,575 -0.60(-2.22%)
Mar 19, 2021 27.47 27.53 26.44 26.90 1,211,105 -0.62(-2.24%)
Mar 18, 2021 27.99 28.55 27.48 27.51 507,479 -0.40(-1.44%)
Mar 17, 2021 27.86 27.92 27.14 27.91 290,035 +0.40(+1.46%)
Mar 16, 2021 27.03 27.57 26.62 27.51 277,762 +0.21(+0.75%)
Mar 15, 2021 27.56 27.72 26.88 27.31 151,913 -0.50(-1.80%)
Mar 12, 2021 27.51 28.06 27.30 27.81 187,659 +0.46(+1.68%)
Mar 11, 2021 26.99 27.39 26.48 27.35 210,115 +0.35(+1.31%)
Mar 10, 2021 26.18 27.17 25.70 26.99 241,093 +0.71(+2.72%)
Mar 09, 2021 26.30 26.68 25.36 26.28 278,915 -0.36(-1.36%)
Mar 08, 2021 26.43 26.87 25.73 26.64 379,365 +0.57(+2.18%)
Mar 05, 2021 25.73 26.36 25.38 26.07 360,922 +0.79(+3.14%)
Mar 04, 2021 25.20 25.93 24.82 25.28 431,146 +0.03(+0.12%)
Mar 03, 2021 24.20 25.65 24.20 25.25 306,252 +1.05(+4.33%)
Mar 02, 2021 24.33 24.41 23.99 24.20 214,696 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.