Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
19.48
20.13
19.48
19.98
918,082
+0.56(+2.86%)
May 29, 2003
19.43
19.76
19.25
19.42
857,352
-0.09(-0.45%)
May 28, 2003
19.54
19.63
19.28
19.51
552,897
+0.03(+0.18%)
May 27, 2003
19.00
19.61
19.00
19.48
1,162,268
+0.48(+2.52%)
May 23, 2003
18.74
19.00
18.60
19.00
1,110,280
+0.30(+1.63%)
May 22, 2003
18.95
19.09
18.69
18.69
1,110,165
-0.18(-0.97%)
May 21, 2003
19.18
19.23
18.80
18.88
1,102,803
-0.38(-1.99%)
May 20, 2003
19.42
19.53
19.07
19.26
1,075,659
-0.22(-1.12%)
May 19, 2003
20.00
20.00
19.46
19.48
582,457
-0.70(-3.49%)
May 16, 2003
19.39
20.18
19.29
20.18
1,060,016
+0.53(+2.70%)
May 15, 2003
19.74
19.74
19.43
19.65
633,065
+0.09(+0.44%)
May 14, 2003
19.62
19.68
19.16
19.56
308,711
+0.01(+0.04%)
May 13, 2003
19.65
19.67
19.34
19.55
741,298
-0.01(-0.04%)
May 12, 2003
19.39
19.77
19.17
19.56
613,397
+0.09(+0.45%)
May 09, 2003
19.32
19.50
18.97
19.48
566,354
+0.19(+0.99%)
May 08, 2003
19.46
19.61
19.08
19.28
966,736
-0.18(-0.94%)
May 07, 2003
19.05
19.62
18.96
19.47
1,092,107
+0.34(+1.77%)
May 06, 2003
18.58
19.40
18.54
19.13
1,005,037
+0.69(+3.72%)
May 05, 2003
18.52
18.56
18.26
18.44
736,352
-0.10(-0.52%)
May 02, 2003
18.41
18.82
18.40
18.54
706,447
-0.10(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.