Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.14	52.27	50.72	51.14	1,204,551	-0.90(-1.73%)
May 27, 2010	50.92	52.05	50.75	52.04	1,102,919	+1.55(+3.07%)
May 26, 2010	50.74	51.58	50.30	50.49	1,324,984	+0.02(+0.03%)
May 25, 2010	49.50	50.49	49.09	50.47	1,729,039	-0.34(-0.67%)
May 24, 2010	51.38	51.88	50.77	50.82	1,488,047	-0.85(-1.65%)
May 21, 2010	48.32	51.70	48.31	51.67	2,927,747	+2.38(+4.82%)
May 20, 2010	49.54	50.59	49.19	49.29	2,367,065	-2.77(-5.32%)
May 19, 2010	52.93	53.18	51.53	52.06	1,825,166	-1.18(-2.22%)
May 18, 2010	54.51	55.13	53.24	53.24	114	-0.84(-1.56%)
May 17, 2010	54.13	54.51	53.08	54.09	1,424,128	+0.09(+0.16%)
May 14, 2010	54.00	55.46	53.77	54.00	1,534,148	-1.79(-3.21%)
May 13, 2010	56.65	56.77	55.68	55.79	1,477,586	-1.04(-1.84%)
May 12, 2010	55.66	56.84	55.62	56.83	1,325,144	+1.14(+2.04%)
May 11, 2010	56.16	56.64	55.59	55.69	2,382,814	+0.17(+0.30%)
May 10, 2010	54.85	55.53	54.75	55.53	1,409,846	+3.00(+5.70%)
May 07, 2010	53.83	54.32	51.92	52.53	1,718,742	-1.33(-2.46%)
May 06, 2010	53.86	56.26	50.09	53.86	229	-2.12(-3.79%)
May 05, 2010	55.97	56.23	55.57	55.98	1,489,714	-0.48(-0.85%)
May 04, 2010	57.32	57.47	56.06	56.46	1,532,743	-1.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.