Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.68	29.74	29.50	29.63	9,838	-0.10(-0.34%)
May 28, 2015	29.78	29.84	29.66	29.73	17,287	-0.04(-0.15%)
May 27, 2015	29.49	29.78	29.46	29.78	15,296	+0.31(+1.04%)
May 26, 2015	29.65	29.69	29.39	29.47	44,576	-0.33(-1.10%)
May 22, 2015		29.80	29.80	29.80	0	+0.03(+0.10%)
May 21, 2015	29.83	29.84	29.71	29.77	16,063	-0.01(-0.03%)
May 20, 2015	29.86	29.86	29.73	29.78	16,960	+0.05(+0.16%)
May 19, 2015	29.86	29.87	29.71	29.73	43,334	-0.06(-0.19%)
May 18, 2015	29.49	29.79	29.48	29.79	11,017	+0.31(+1.04%)
May 15, 2015	29.48	29.52	29.40	29.48	33,294	+0.02(+0.07%)
May 14, 2015	29.18	29.48	29.16	29.46	15,369	+0.29(+0.98%)
May 13, 2015	29.22	29.22	29.07	29.17	12,967	+0.11(+0.36%)
May 12, 2015	29.12	29.12	28.86	29.07	18,198	-0.17(-0.59%)
May 11, 2015	29.31	29.37	29.24	29.24	9,741	-0.06(-0.20%)
May 08, 2015	29.33	29.54	29.24	29.30	14,052	+0.26(+0.89%)
May 07, 2015	28.73	29.04	28.73	29.04	31,645	+0.38(+1.32%)
May 06, 2015	28.95	28.95	28.60	28.66	17,097	-0.13(-0.44%)
May 05, 2015	29.27	29.27	28.74	28.79	93,321	-0.43(-1.48%)
May 04, 2015	29.32	29.32	29.18	29.22	14,371	+0.14(+0.50%)
May 01, 2015	28.76	29.11	28.76	29.08	106,617	+0.34(+1.17%)
Apr 30, 2015	29.21	29.22	28.69	28.74	16,942	-0.48(-1.64%)
Apr 29, 2015	29.35	29.51	29.09	29.22	36,388	-0.37(-1.27%)
Apr 28, 2015	29.54	29.72	29.27	29.60	30,594	+0.00(+0.00%)
Apr 27, 2015	30.00	30.04	29.57	29.60	109,920	-0.42(-1.39%)
Apr 24, 2015	30.11	30.11	29.95	30.01	17,746	-0.11(-0.37%)
Apr 23, 2015	30.04	30.14	29.96	30.12	25,422	+0.13(+0.45%)
Apr 22, 2015	29.90	30.03	29.78	29.99	34,365	+0.08(+0.26%)
Apr 21, 2015	29.88	29.98	29.88	29.91	10,943	+0.11(+0.35%)
Apr 20, 2015	29.61	29.81	29.61	29.81	19,909	+0.27(+0.91%)
Apr 17, 2015	30.19	30.19	29.41	29.54	21,271	-0.35(-1.16%)
Apr 16, 2015	29.90	29.92	29.78	29.88	58,265	-0.01(-0.03%)
Apr 15, 2015	29.92	30.03	29.89	29.89	157,002	+0.05(+0.16%)
Apr 14, 2015	29.87	29.93	29.67	29.84	14,900	-0.04(-0.13%)
Apr 13, 2015	30.10	30.14	29.88	29.88	127,393	-0.16(-0.54%)
Apr 10, 2015	29.97	30.08	29.94	30.05	34,534	+0.14(+0.48%)
Apr 09, 2015	30.00	30.00	29.80	29.90	7,958	-0.04(-0.13%)
Apr 08, 2015	29.79	29.95	29.75	29.94	79,956	+0.21(+0.71%)
Apr 07, 2015	29.89	30.07	29.73	29.73	41,300	-0.21(-0.71%)
Apr 06, 2015	29.72	30.00	29.69	29.94	256,718	+0.09(+0.29%)
Apr 02, 2015		29.85	29.85	29.85	0	+0.11(+0.38%)
Apr 01, 2015	29.95	29.95	29.55	29.74	345,927	-0.17(-0.56%)
Mar 31, 2015	30.00	30.09	29.83	29.91	26,998	-0.16(-0.52%)
Mar 30, 2015	29.86	30.08	29.85	30.07	21,290	+0.41(+1.39%)
Mar 27, 2015	29.35	29.65	29.35	29.65	43,770	+0.31(+1.07%)
Mar 26, 2015	29.31	29.47	29.19	29.34	17,200	-0.12(-0.42%)
Mar 25, 2015	30.17	30.17	29.42	29.46	97,002	-0.62(-2.07%)
Mar 24, 2015	30.29	30.29	30.07	30.08	44,878	-0.25(-0.82%)
Mar 23, 2015	30.38	30.38	30.26	30.33	43,510	+0.08(+0.25%)
Mar 20, 2015	30.02	30.30	30.02	30.26	10,710	+0.30(+0.99%)
Mar 19, 2015	29.91	30.01	29.85	29.96	29,168	+0.04(+0.12%)
Mar 18, 2015	29.54	29.99	29.54	29.92	14,025	+0.21(+0.71%)
Mar 17, 2015	29.58	29.72	29.52	29.71	22,877	+0.11(+0.37%)
Mar 16, 2015	29.39	29.60	29.39	29.60	19,391	+0.45(+1.54%)
Mar 13, 2015	29.33	29.33	28.97	29.15	29,664	-0.16(-0.56%)
Mar 12, 2015	29.05	29.32	29.05	29.32	13,055	+0.40(+1.39%)
Mar 11, 2015	28.80	28.91	28.71	28.91	16,011	+0.20(+0.70%)
Mar 10, 2015	28.82	28.82	28.59	28.71	117,603	-0.26(-0.89%)
Mar 09, 2015	28.92	29.03	28.89	28.97	20,417	+0.26(+0.91%)
Mar 06, 2015	28.71	29.02	28.71	28.71	18,097	-0.53(-1.81%)
Mar 05, 2015	29.32	29.32	29.18	29.24	7,645	+0.08(+0.26%)
Mar 04, 2015		29.24	29.05	29.16	13,385	-0.12(-0.43%)
Mar 03, 2015	29.49	29.49	29.17	29.29	20,229	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.