Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.57	26.73	25.91	25.92	782,426	-1.25(-4.60%)
May 30, 2019	26.78	27.23	26.65	27.17	1,174,508	+0.53(+2.00%)
May 29, 2019	25.76	26.70	25.64	26.63	839,464	+0.65(+2.50%)
May 28, 2019	26.42	26.79	25.96	25.98	427,215	-0.34(-1.27%)
May 24, 2019	26.44	26.58	26.14	26.32	363,649	+0.08(+0.30%)
May 23, 2019	26.52	26.62	26.02	26.24	490,634	-0.71(-2.63%)
May 22, 2019	26.98	27.16	26.81	26.95	388,963	-0.29(-1.05%)
May 21, 2019	27.01	27.36	26.96	27.24	609,267	+0.40(+1.50%)
May 20, 2019	26.92	27.06	26.76	26.83	507,474	-0.38(-1.41%)
May 17, 2019	27.50	27.62	27.18	27.22	416,441	-0.63(-2.26%)
May 16, 2019	27.59	28.13	27.54	27.85	454,342	+0.38(+1.40%)
May 15, 2019	27.05	27.56	26.74	27.46	324,244	+0.11(+0.40%)
May 14, 2019	27.16	27.43	26.53	27.35	580,425	+0.27(+0.98%)
May 13, 2019	27.44	27.84	27.06	27.09	1,155,903	-1.14(-4.05%)
May 10, 2019	28.21	28.31	27.79	28.23	737,147	-0.13(-0.45%)
May 09, 2019	28.28	28.66	27.36	28.36	1,217,157	+0.94(+3.41%)
May 08, 2019	27.69	27.94	27.36	27.42	816,232	-0.27(-0.96%)
May 07, 2019	27.85	27.92	27.33	27.69	897,635	-0.65(-2.29%)
May 06, 2019	27.99	28.46	27.86	28.34	837,505	-0.28(-0.96%)
May 03, 2019	28.45	28.82	28.28	28.61	439,791	+0.42(+1.50%)
May 02, 2019	27.89	28.21	27.69	28.19	591,624	+0.12(+0.42%)
May 01, 2019	28.38	28.56	28.03	28.07	547,844	-0.10(-0.35%)
Apr 30, 2019	28.59	28.59	27.93	28.17	570,136	-0.39(-1.38%)
Apr 29, 2019	28.35	28.79	28.22	28.57	691,468	+0.29(+1.01%)
Apr 26, 2019	27.98	28.56	27.84	28.28	415,019	+0.43(+1.56%)
Apr 25, 2019	28.22	28.34	27.83	27.85	848,828	-0.66(-2.32%)
Apr 24, 2019	28.23	28.68	28.09	28.51	735,154	+0.28(+0.98%)
Apr 23, 2019	27.70	28.31	27.62	28.23	637,241	+0.55(+1.99%)
Apr 22, 2019	27.47	27.72	27.35	27.68	512,182	+0.08(+0.29%)
Apr 18, 2019	27.32	27.74	27.27	27.60	363,548	+0.27(+0.97%)
Apr 17, 2019	27.54	27.63	27.15	27.33	573,286	-0.11(-0.40%)
Apr 16, 2019	27.19	27.47	27.09	27.44	594,804	+0.39(+1.46%)
Apr 15, 2019	26.83	27.14	26.71	27.05	620,858	+0.23(+0.84%)
Apr 12, 2019	26.73	27.03	26.64	26.82	536,845	+0.33(+1.26%)
Apr 11, 2019	26.38	26.62	26.22	26.49	462,246	+0.16(+0.60%)
Apr 10, 2019	26.16	26.40	26.15	26.33	577,917	+0.20(+0.75%)
Apr 09, 2019	26.23	26.62	25.99	26.13	1,400,567	-0.31(-1.16%)
Apr 08, 2019	25.93	26.50	25.70	26.44	1,501,712	+0.34(+1.32%)
Apr 05, 2019	26.11	26.50	25.69	26.09	1,255,110	+0.12(+0.46%)
Apr 04, 2019	25.76	26.10	25.70	25.97	838,561	+0.32(+1.23%)
Apr 03, 2019	25.53	25.73	25.46	25.66	850,064	+0.25(+0.97%)
Apr 02, 2019	25.39	25.49	25.09	25.41	732,209	+0.09(+0.35%)
Apr 01, 2019	25.16	25.51	24.97	25.32	767,765	+0.56(+2.27%)
Mar 29, 2019	24.55	24.94	24.52	24.76	833,795	+0.44(+1.82%)
Mar 28, 2019	23.99	24.38	23.97	24.32	1,046,694	+0.43(+1.81%)
Mar 27, 2019	24.39	24.50	23.88	23.89	3,817,234	-0.54(-2.22%)
Mar 26, 2019	24.76	24.97	24.29	24.43	477,211	-0.07(-0.28%)
Mar 25, 2019	24.72	24.91	24.34	24.50	716,239	-0.20(-0.80%)
Mar 22, 2019	25.99	26.18	24.65	24.69	1,130,035	-1.57(-5.96%)
Mar 21, 2019	25.99	26.41	25.99	26.26	401,362	+0.16(+0.60%)
Mar 20, 2019	26.33	26.54	25.90	26.10	634,473	-0.30(-1.12%)
Mar 19, 2019	27.24	27.31	26.28	26.40	654,882	-0.59(-2.19%)
Mar 18, 2019	26.75	27.13	26.75	26.99	259,180	+0.30(+1.11%)
Mar 15, 2019	26.69	26.90	26.58	26.69	1,029,021	+0.16(+0.59%)
Mar 14, 2019	26.63	26.76	26.34	26.54	566,683	-0.18(-0.66%)
Mar 13, 2019	26.70	27.04	26.58	26.71	843,347	+0.19(+0.71%)
Mar 12, 2019	26.56	26.69	26.34	26.53	370,968	+0.02(+0.07%)
Mar 11, 2019	25.73	26.53	25.52	26.51	554,610	+0.77(+2.99%)
Mar 08, 2019	25.51	25.90	25.49	25.74	349,030	-0.14(-0.53%)
Mar 07, 2019	26.07	26.08	25.53	25.88	385,865	-0.20(-0.76%)
Mar 06, 2019	26.44	26.63	26.07	26.07	467,619	-0.32(-1.19%)
Mar 05, 2019	26.65	26.65	26.23	26.39	724,759	-0.27(-1.00%)
Mar 04, 2019	26.83	27.06	26.39	26.65	770,293	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.