Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	88.39	88.67	87.80	88.24	2,596,890	-0.23(-0.26%)
May 27, 2016	87.95	88.47	88.47	88.47	1,360,287	+0.63(+0.72%)
May 26, 2016	88.45	88.62	87.51	87.84	1,851,781	-0.73(-0.82%)
May 25, 2016	88.42	88.81	88.02	88.56	1,572,576	+0.73(+0.83%)
May 24, 2016	87.13	87.88	86.92	87.84	2,581,028	+0.95(+1.09%)
May 23, 2016	86.99	87.12	86.44	86.89	1,281,740	+0.13(+0.14%)
May 20, 2016	86.99	87.11	86.44	86.76	1,957,531	+0.20(+0.23%)
May 19, 2016	86.34	86.83	86.01	86.56	1,374,678	-0.65(-0.75%)
May 18, 2016	87.74	87.95	86.26	87.21	2,027,238	-0.68(-0.77%)
May 17, 2016	88.96	88.96	87.44	87.89	1,455,006	-0.93(-1.05%)
May 16, 2016	88.21	89.02	88.17	88.82	1,942,970	+0.65(+0.74%)
May 13, 2016	88.70	88.92	87.90	88.17	1,525,170	-0.72(-0.81%)
May 12, 2016	88.64	89.07	88.08	88.89	1,420,775	+0.69(+0.79%)
May 11, 2016	89.20	89.36	88.17	88.20	1,229,683	-1.21(-1.35%)
May 10, 2016	89.15	89.46	88.88	89.41	1,386,083	+0.44(+0.50%)
May 09, 2016	88.95	89.39	88.62	88.96	1,402,054	+0.07(+0.08%)
May 06, 2016	88.47	88.99	87.79	88.90	1,575,068	+0.22(+0.24%)
May 05, 2016	88.10	89.02	88.10	88.68	2,575,575	+0.67(+0.76%)
May 04, 2016	86.46	88.20	86.14	88.01	2,310,683	+1.13(+1.30%)
May 03, 2016	87.10	87.58	86.04	86.89	2,369,798	-1.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.