Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.03	29.03	28.91	29.03	34,255	+0.12(+0.41%)
May 27, 2016	28.80	28.91	28.91	28.91	7,047	+0.24(+0.84%)
May 26, 2016	28.63	28.71	28.63	28.67	13,528	+0.08(+0.27%)
May 25, 2016	28.63	28.66	28.54	28.59	47,102	+0.12(+0.43%)
May 24, 2016	27.91	28.47	27.91	28.47	84,009	+0.61(+2.20%)
May 23, 2016	27.94	27.98	27.86	27.86	1,931	-0.01(-0.03%)
May 20, 2016	27.70	27.93	27.69	27.87	39,155	+0.35(+1.25%)
May 19, 2016	27.49	27.54	27.36	27.52	8,641	-0.14(-0.49%)
May 18, 2016	27.54	27.76	27.49	27.66	13,466	+0.10(+0.36%)
May 17, 2016	27.79	27.84	27.53	27.56	37,393	-0.24(-0.87%)
May 16, 2016	27.40	27.93	27.40	27.80	22,905	+0.34(+1.22%)
May 13, 2016	27.44	27.51	27.44	27.46	5,873	-0.15(-0.53%)
May 12, 2016	27.79	27.79	27.35	27.61	6,796	-0.09(-0.33%)
May 11, 2016	27.91	27.97	27.66	27.70	9,288	-0.31(-1.12%)
May 10, 2016	27.74	28.03	27.71	28.01	17,395	+0.30(+1.10%)
May 09, 2016	27.65	27.77	27.61	27.71	26,618	+0.14(+0.52%)
May 06, 2016	27.34	27.57	27.26	27.57	74,740	+0.05(+0.16%)
May 05, 2016	27.55	27.69	27.52	27.52	7,518	-0.04(-0.13%)
May 04, 2016	27.60	27.64	27.45	27.56	70,917	-0.29(-1.04%)
May 03, 2016	27.75	27.85	27.75	27.85	5,760	-0.26(-0.92%)
May 02, 2016	27.93	28.15	27.89	28.11	8,348	+0.18(+0.63%)
Apr 29, 2016	28.24	28.24	27.75	27.93	23,286	-0.42(-1.47%)
Apr 28, 2016	28.57	28.66	28.32	28.35	13,653	-0.42(-1.45%)
Apr 27, 2016	28.77	28.77	28.50	28.77	21,020	+0.14(+0.50%)
Apr 26, 2016	28.77	28.77	28.61	28.62	6,086	+0.07(+0.23%)
Apr 25, 2016	28.73	28.73	28.51	28.56	11,561	-0.16(-0.54%)
Apr 22, 2016	28.52	28.71	28.50	28.71	68,490	-0.05(-0.18%)
Apr 21, 2016	28.79	28.88	28.69	28.76	5,197	+0.03(+0.10%)
Apr 20, 2016	28.64	28.85	28.64	28.73	15,234	+0.11(+0.37%)
Apr 19, 2016	28.92	28.92	28.52	28.63	23,526	-0.27(-0.94%)
Apr 18, 2016	28.67	28.93	28.59	28.90	37,076	+0.21(+0.72%)
Apr 15, 2016	28.85	28.85	28.69	28.69	8,419	-0.10(-0.34%)
Apr 14, 2016	28.83	28.88	28.74	28.79	31,088	-0.10(-0.36%)
Apr 13, 2016	28.58	28.91	28.58	28.89	50,954	+0.46(+1.61%)
Apr 12, 2016	28.21	28.45	28.10	28.44	19,841	+0.18(+0.63%)
Apr 11, 2016	28.65	28.65	28.25	28.26	40,447	-0.12(-0.42%)
Apr 08, 2016	28.68	28.68	28.34	28.38	18,546	-0.01(-0.04%)
Apr 07, 2016	28.78	28.83	28.31	28.39	26,556	-0.45(-1.55%)
Apr 06, 2016	28.44	28.88	28.38	28.84	35,992	+0.51(+1.78%)
Apr 05, 2016	28.48	28.50	28.33	28.33	24,021	-0.28(-0.98%)
Apr 04, 2016	28.82	28.82	28.61	28.61	32,707	-0.15(-0.54%)
Apr 01, 2016	28.47	28.79	28.47	28.77	63,152	+0.23(+0.80%)
Mar 31, 2016	28.47	28.64	28.47	28.54	8,597	+0.05(+0.16%)
Mar 30, 2016	28.68	28.68	28.45	28.49	34,645	+0.11(+0.38%)
Mar 29, 2016	27.96	28.44	27.93	28.39	15,063	+0.39(+1.38%)
Mar 28, 2016	28.13	28.13	27.98	28.00	27,102	-0.02(-0.08%)
Mar 24, 2016	27.89	28.02	28.02	28.02	12,112	-0.05(-0.19%)
Mar 23, 2016	28.43	28.43	28.07	28.08	15,005	-0.38(-1.34%)
Mar 22, 2016	28.29	28.52	28.29	28.46	44,671	+0.06(+0.21%)
Mar 21, 2016	28.26	28.44	28.26	28.40	28,837	+0.09(+0.32%)
Mar 18, 2016	28.27	28.35	28.18	28.31	46,105	+0.22(+0.77%)
Mar 17, 2016	27.97	28.19	27.92	28.09	35,558	+0.05(+0.18%)
Mar 16, 2016	27.70	28.13	27.70	28.04	25,687	+0.22(+0.81%)
Mar 15, 2016	27.85	27.86	27.75	27.82	128,900	-0.25(-0.90%)
Mar 14, 2016	27.89	28.09	27.88	28.07	37,739	+0.05(+0.20%)
Mar 11, 2016	27.86	28.03	27.76	28.01	37,371	+0.46(+1.65%)
Mar 10, 2016	27.61	27.72	27.17	27.56	18,589	+0.05(+0.17%)
Mar 09, 2016	27.56	27.56	27.38	27.51	11,028	+0.14(+0.53%)
Mar 08, 2016	27.64	27.64	27.37	27.37	9,381	-0.44(-1.57%)
Mar 07, 2016	27.58	27.97	27.58	27.81	67,102	+0.07(+0.24%)
Mar 04, 2016	27.84	27.96	27.64	27.74	25,949	-0.01(-0.03%)
Mar 03, 2016	27.67	27.75	27.51	27.75	22,253	+0.05(+0.20%)
Mar 02, 2016	27.63	27.69	27.49	27.69	36,259	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.