Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.81	69.81	68.86	69.51	1,920,463	+0.03(+0.04%)
May 27, 2016	69.46	69.48	69.48	69.48	732,913	+0.22(+0.31%)
May 26, 2016	68.97	69.61	68.71	69.27	1,068,298	+0.28(+0.41%)
May 25, 2016	68.82	69.08	67.91	68.98	1,120,121	+0.22(+0.32%)
May 24, 2016	68.30	69.15	68.00	68.77	1,234,758	+0.61(+0.90%)
May 23, 2016	68.22	68.47	67.72	68.15	994,996	+0.09(+0.13%)
May 20, 2016	67.44	68.08	66.79	68.06	1,610,946	+0.96(+1.43%)
May 19, 2016	67.58	68.18	66.93	67.11	1,355,399	-1.08(-1.58%)
May 18, 2016	68.68	69.10	67.43	68.18	1,272,909	-0.67(-0.97%)
May 17, 2016	69.54	69.72	68.29	68.85	1,534,111	-1.11(-1.59%)
May 16, 2016	69.46	70.25	69.10	69.96	774,414	+0.45(+0.65%)
May 13, 2016	69.87	70.19	69.31	69.51	626,278	-0.32(-0.46%)
May 12, 2016	68.76	70.02	67.96	69.84	1,345,655	+1.21(+1.77%)
May 11, 2016	70.25	70.25	67.82	68.62	1,206,049	-1.69(-2.40%)
May 10, 2016	69.91	70.31	69.66	70.31	1,446,600	+0.52(+0.74%)
May 09, 2016	69.21	69.86	68.78	69.80	961,830	+0.69(+1.00%)
May 06, 2016	67.98	69.26	67.72	69.11	1,068,968	+1.27(+1.87%)
May 05, 2016	67.44	68.13	67.09	67.84	951,395	+0.22(+0.33%)
May 04, 2016	66.17	68.82	65.82	67.61	1,901,597	+1.16(+1.74%)
May 03, 2016	65.16	66.59	65.16	66.46	1,658,138	+1.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.