Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.58	99.70	97.73	99.37	1,084,606	+0.88(+0.89%)
May 28, 2020	97.76	99.76	96.31	98.49	974,300	+1.51(+1.56%)
May 27, 2020	96.71	97.34	95.13	96.98	1,101,633	+0.48(+0.50%)
May 26, 2020	97.14	97.70	96.34	96.50	1,718,594	+1.22(+1.28%)
May 22, 2020	94.27	95.43	92.82	95.28	636,501	+1.47(+1.57%)
May 21, 2020	92.98	94.02	92.24	93.81	573,743	+0.46(+0.50%)
May 20, 2020	92.84	93.81	92.39	93.35	1,021,458	+1.03(+1.11%)
May 19, 2020	93.19	94.04	92.17	92.32	922,902	-0.86(-0.92%)
May 18, 2020	93.34	94.21	92.89	93.18	741,690	+1.80(+1.97%)
May 15, 2020	89.82	92.21	89.16	91.37	624,740	+0.93(+1.03%)
May 14, 2020	88.57	90.49	86.51	90.44	995,192	+0.30(+0.34%)
May 13, 2020	93.36	93.87	89.04	90.14	1,243,797	-4.15(-4.40%)
May 12, 2020	96.59	96.95	94.29	94.29	1,397,349	-2.04(-2.12%)
May 11, 2020	95.89	97.44	95.39	96.33	1,287,755	-0.59(-0.61%)
May 08, 2020	96.03	97.30	95.24	96.92	949,189	+2.19(+2.31%)
May 07, 2020	92.91	95.45	92.11	94.73	962,910	+3.02(+3.29%)
May 06, 2020	92.90	93.27	91.02	91.71	1,060,200	-1.19(-1.28%)
May 05, 2020	89.66	94.08	88.88	92.90	1,616,343	-0.44(-0.48%)
May 04, 2020	92.38	94.28	91.18	93.35	1,150,559	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.