Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	101.79	102.07	100.60	101.48	1,062,650	-0.84(-0.82%)
May 27, 2022	100.97	102.33	100.79	102.31	551,717	+1.68(+1.67%)
May 26, 2022	100.20	101.39	100.15	100.63	449,144	+1.20(+1.21%)
May 25, 2022	99.20	99.85	98.52	99.43	542,242	+0.41(+0.41%)
May 24, 2022	98.90	99.52	97.61	99.02	744,595	+0.12(+0.12%)
May 23, 2022	98.38	99.48	97.61	98.90	601,823	+1.21(+1.24%)
May 20, 2022	98.57	98.57	96.02	97.69	720,010	-0.89(-0.91%)
May 19, 2022	97.82	99.55	97.25	98.58	696,278	-0.17(-0.17%)
May 18, 2022	100.93	101.23	98.38	98.75	546,449	-2.63(-2.60%)
May 17, 2022	100.54	101.55	99.65	101.38	550,829	+1.17(+1.16%)
May 16, 2022	99.30	100.71	98.72	100.22	618,004	+1.52(+1.54%)
May 13, 2022	98.06	99.44	97.84	98.70	533,687	+1.04(+1.06%)
May 12, 2022	98.27	99.59	96.93	97.66	1,032,183	-0.62(-0.63%)
May 11, 2022	98.23	100.38	97.92	98.28	922,209	-0.02(-0.02%)
May 10, 2022	96.78	99.21	96.78	98.30	1,192,394	+1.80(+1.86%)
May 09, 2022	99.53	100.23	96.24	96.51	851,994	-3.72(-3.71%)
May 06, 2022	100.82	101.55	99.44	100.23	704,714	-0.83(-0.82%)
May 05, 2022	101.74	102.21	99.91	101.05	845,150	-0.70(-0.69%)
May 04, 2022	99.63	102.93	99.54	101.75	1,323,176	+2.19(+2.20%)
May 03, 2022	99.22	100.53	96.77	99.56	1,736,709	-0.96(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.