Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.829	8.961	8.719	8.829	1,553,642	+0.11(+1.26%)
May 30, 2006	8.862	8.994	8.670	8.719	1,058,190	-0.28(-3.11%)
May 26, 2006	8.884	9.114	8.730	8.999	1,052,173	+0.20(+2.24%)
May 25, 2006	8.610	8.840	8.462	8.802	1,315,125	+0.39(+4.70%)
May 24, 2006	8.626	8.637	8.220	8.407	2,042,711	-0.22(-2.54%)
May 23, 2006	8.994	9.048	8.621	8.626	723,756	-0.28(-3.14%)
May 22, 2006	8.582	9.005	8.500	8.906	1,410,131	+0.29(+3.37%)
May 19, 2006	8.774	8.807	8.363	8.615	2,424,557	-0.15(-1.75%)
May 18, 2006	8.802	9.065	8.747	8.769	1,016,979	+0.04(+0.44%)
May 17, 2006	9.048	9.158	8.708	8.730	1,847,594	-0.46(-5.01%)
May 16, 2006	9.432	9.487	9.136	9.191	1,522,642	-0.24(-2.56%)
May 15, 2006	9.454	9.487	9.164	9.432	686,192	-0.12(-1.21%)
May 12, 2006	9.679	9.734	9.476	9.547	1,036,673	-0.27(-2.74%)
May 11, 2006	10.02	10.04	9.668	9.816	1,494,560	-0.19(-1.92%)
May 10, 2006	10.01	10.06	9.920	10.01	977,955	+0.00(+0.00%)
May 09, 2006	10.02	10.10	9.876	10.01	680,174	-0.02(-0.22%)
May 08, 2006	9.937	10.20	9.855	10.03	1,330,443	+0.08(+0.77%)
May 05, 2006	9.350	10.06	9.295	9.953	1,828,082	+0.56(+6.02%)
May 04, 2006	9.257	9.388	9.120	9.388	547,604	+0.12(+1.24%)
May 03, 2006	9.213	9.366	9.131	9.273	439,469	+0.01(+0.12%)
May 02, 2006	9.103	9.273	9.048	9.262	309,452	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.