Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.51	83.56	81.29	82.62	393,100	-0.14(-0.17%)
May 28, 2020	83.87	85.38	82.35	82.76	451,901	-0.79(-0.95%)
May 27, 2020	83.68	83.98	81.55	83.55	580,759	+0.87(+1.05%)
May 26, 2020	84.03	84.20	81.64	82.68	516,295	+0.84(+1.03%)
May 22, 2020	81.05	82.78	80.56	81.84	351,200	+1.68(+2.10%)
May 21, 2020	79.98	81.31	78.99	80.16	447,957	+0.33(+0.41%)
May 20, 2020	81.19	81.25	78.45	79.83	683,244	-0.12(-0.15%)
May 19, 2020	83.10	84.00	79.83	79.95	406,578	-3.19(-3.84%)
May 18, 2020	82.26	84.62	81.60	83.14	1,032,568	+3.06(+3.82%)
May 15, 2020	81.82	82.25	79.66	80.08	672,100	-2.11(-2.57%)
May 14, 2020	77.16	82.63	75.67	82.19	1,752,069	+4.03(+5.16%)
May 13, 2020	76.22	79.15	75.67	78.16	2,388,775	-0.56(-0.71%)
May 12, 2020	78.64	81.42	78.04	78.72	687,461	-2.72(-3.34%)
May 11, 2020	81.17	82.90	80.62	81.44	470,389	-1.36(-1.64%)
May 08, 2020	86.14	86.14	81.71	82.80	750,200	-1.63(-1.93%)
May 07, 2020	83.55	86.35	79.06	84.43	528,276	+2.41(+2.94%)
May 06, 2020	80.15	83.66	79.81	82.02	558,465	+2.28(+2.86%)
May 05, 2020	78.99	81.76	78.16	79.74	331,753	+2.31(+2.98%)
May 04, 2020	76.58	78.06	75.45	77.43	516,634	-0.64(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.